Closing Chicago (CME) meat futures
Sydney - Tuesday - July 29 :
Contract Close Change High Low
CME LIVE CATTLE (USc per lb)
AUG 08 97.07 -0.75 97.35 96.82
OCT 08 104.80 -0.30 104.97 104.35
DEC 08 106.90 -0.40 107.10 106.60
FEB 09 107.95 -0.57 108.10 107.70
APR 09 109.85 -0.47 110.10 109.50
JUN 09 108.05 -0.60 108.20 107.70
CME FEEDER CATTLE (USc per lb)
AUG 08 111.15 -0.60 111.60 110.90
SEP 08 111.10 -0.82 111.75 111.10
OCT 08 112.50 -0.77 112.80 112.22
NOV 08 113.27 -0.95 113.65 112.90
JAN 09 113.00 -1.27 113.45 112.90
MAR 09 112.95 -0.95 113.20 112.75
CME LEAN HOGS (USc per lb)
AUG 08 78.55 -0.05 79.00 77.87
OCT 08 73.35 -0.47 74.35 73.00
DEC 08 74.55 -0.65 75.55 74.50
FEB 09 82.45 +0.07 82.55 82.05
APR 09 88.60 +0.52 88.60 88.10
MAY 09 92.70 +0.47 92.85 92.20
CME PORK BELLIES (USc per lb)
JUL 08 75.70 unch 77.00 75.00
AUG 08 72.45 -1.87 76.30 71.75
FEB 09 92.10 -0.62 93.00 91.70
MAR 09 93.90 -0.10 93.90 93.90
MAY 09 95.40 -0.10 95.40 95.40
Closing Chicago (CME) meat futuresSydney - Tuesday - July 29...
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add AAC (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$1.40 |
Change
0.000(0.00%) |
Mkt cap ! $840.8M | |||
| Open | High | Low | Value | Volume |
| $1.38 | $1.41 | $1.38 | $203.7K | 145.9K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 2759 | $1.40 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $1.41 | 1000 | 1 |
View Market Depth
| Last trade - 16.10pm 05/09/2024 (20 minute delay) ? |
| AAC (ASX) Chart |