Closing Chicago (CME) meat futuresSydney - Wednesday - July 30...

Closing Chicago (CME) meat futures

Sydney - Wednesday - July 30 :

Contract Close Change High Low
CME LIVE CATTLE (USc per lb)
AUG 08 97.55 +0.47 98.00 96.82
OCT 08 105.60 +0.80 106.00 104.75
DEC 08 107.52 +0.62 108.00 106.85
FEB 09 108.70 +0.75 108.80 107.60
APR 09 110.45 +0.60 110.50 109.35
JUN 09 108.55 +0.50 108.65 107.50
CME FEEDER CATTLE (USc per lb)
AUG 08 112.27 +1.12 112.45 110.90
SEP 08 112.65 +1.55 112.95 111.00
OCT 08 113.87 +1.37 114.00 112.20
NOV 08 114.40 +1.12 114.40 113.10
JAN 09 113.85 +0.85 114.00 112.85
MAR 09 113.90 +0.95 114.00 112.95
CME LEAN HOGS (USc per lb)
AUG 08 78.02 -0.52 78.20 77.20
OCT 08 72.25 -1.10 73.25 71.35
DEC 08 73.80 -0.75 74.60 73.05
FEB 09 81.00 -1.45 82.00 79.92
APR 09 87.35 -1.25 88.25 86.30
MAY 09 92.30 -0.40 92.30 91.00
CME PORK BELLIES (USc per lb)
AUG 08 72.05 -0.40 74.65 71.90
FEB 09 91.00 -1.10 93.00 90.20
MAR 09 93.90 unch 93.90 93.90
MAY 09 95.40 unch 95.40 95.40
JUL 09 96.00 unch 96.00 96.00