Stock Centre          Help Code Type Exchange Display As  Search...

Stock Centre          Help
 Code Type Exchange Display As  
Search For
Stock Symbol 
Summary
Detailed
GLOUCESTER FPO [GCL] (ASX:GCL)
Quote Chart News Profile Market Depth Recommendation Trade
Last Action: 13 November, 2006 10:16:10 AM OPEN
Last Trade Price Change Percent Change Volume Trades Open High Previous Close Low Bid Ask Trading Basis Data Mode
4.0200 0.0400 1.0050 30117 15 3.9900 4.0200 3.9800 3.9900 4.0100 4.0200 Normal Real-timeBuyers   Sellers   Last 10 Trades
Number Quantity Price
4 9121 4.010
1 2470 4.000
1 863 3.990
1 2000 3.980
1 3750 3.970
1 1500 3.960
1 12000 3.950
1 12690 3.940
2 4987 3.920
1 3000 3.910
#
1
2
3
4
5
6
7
8
9
10
Number Quantity Price
1 1107 4.020
1 2464 4.030
2 53245 4.040
3 21334 4.050
2 7462 4.070
3 2700 4.100
1 2000 4.120
1 300 4.130
1 500 4.140
1 4500 4.150 
Time Price Quantity
10:11:09 AM 4.020 133
10:11:09 AM 4.020 500
10:11:09 AM 4.020 2000
10:06:44 AM 4.020 3000
10:06:31 AM 4.010 1200
10:06:31 AM 4.010 1500
10:06:31 AM 4.010 584
10:06:08 AM 4.010 1416
10:05:58 AM 4.000 929
10:05:58 AM 4.000 15000

Back To Top  
Important Information: The ANZ E*TRADE Online Investing service is provided by E*TRADE Australia; it is not provided by ANZ. ANZ do not have any liability to you in respect of: the ANZ E*TRADE Online Investing service, any information, product or service offered by any third party on or through the ANZ E*TRADE Online Investing website, or E*TRADE Australia Group’s and their related corporations, activities and services. Similarly, the E*TRADE Australia Group and their related corporations do not have any legal liability to you in respect of ANZ’s activities and services.

The E*TRADE Australia service is provided by ETRADE Australia Securities Ltd (trading as “E*TRADE Australia”) (ACN 078 174 973, AFSL No. 238277), a Participant of the Australian Stock Exchange Ltd Group.
You should consider your own investment objectives, financial situation and particular needs before acting upon any information provided on this website. E*TRADE Australia does not provide investment advice to online retail clients.
© 2003 E*TRADE Financial Corporation and E*TRADE Australia. All rights reserved.
 
E*TRADE and the Asterisk Logo are registered trademarks of E*TRADE Financial Corporation or its subsidiaries and are used with permission.