SEA 0.00% 16.5¢ sundance energy australia limited

Here you go ! Latest share price $0.205 as at 10:34:10, Monday...

  1. 239 Posts.
    Here you go !


    Latest share price $0.205 as at 10:34:10, Monday 12

    July, 2010 (AEST)

    Buy $0.200 Sell $0.205
    Open $0.205 Previous close $0.200
    Volume 33,649 Turnover $6,878
    Day high $0.205 Day low $0.200
    52 week high $0.210
    Buy Quantity

    Prices
    4 49,626 $0.200
    5 187,826 $0.195
    5 177,000 $0.190
    2 55,260 $0.185
    2 40,000 $0.180
    1 30,000 $0.165
    1 11,000 $0.160
    2 18,500 $0.150
    3 325,000 $0.140
    3 86,000 $0.130
    Prices

    Sell Quantity

    Sellers
    $0.205 124,351 3
    $0.210 102,688 2
    $0.215 200,000 2
    $0.220 146,572 4
    $0.225 90,000 2
    $0.235 50,000 2
    $0.250 140,000 1
    $0.255 20,000 1
    $0.265 11,110 1
    $0.280 60,000 1
 
watchlist Created with Sketch. Add SEA (ASX) to my watchlist

Currently unlisted public company.

arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.