price, page-5

CCC0.072 $0.001 (1.408%) Last traded price

Market Depth BuySell
No. Quantity Price ($) # Price ($) Quantity No.
14 6,156,391 0.072 1 0.073 6,843,863 24
27 5,776,338 0.071 2 0.074 6,500,813 23
75 9,590,813 0.070 3 0.075 4,946,214 20
39 6,867,546 0.069 4 0.076 4,040,913 21
49 7,353,209 0.068 5 0.077 5,925,529 17
31 4,448,355 0.067 6 0.078 9,390,447 40
16 3,185,198 0.066 7 0.079 2,766,846 18
30 3,319,543 0.065 8 0.080 4,143,804 22
8 2,269,273 0.064 9 0.081 7,296,346 20
7 511,856 0.063 10 0.082 2,880,000 13
332 buyers for 52797855 units357 sellers for 79517707 units

Market Detail Show Market Detail BuySell
Quantity Price ($) # Price ($) Quantity
113,500 0.072 1 0.073 231,408
1,177,250 0.072 2 0.073 50,000
2,288,000 0.072 3 0.073 250,000
300,000 0.072 4 0.073 390,000
15,000 0.072 5 0.073 1,000,000
125,000 0.072 6 0.073 100,000
180,000 0.072 7 0.073 35,455
100,000 0.072 8 0.073 220,000
1,000,000 0.072 9 0.073 100,000
50,000 0.072 10 0.073 250,000
332 buyers for 52797855 units357 sellers for 79517707 units

Bid 0.072
The price investors are willing to sell a security

Offer 0.073
Highest trade price

High 0.073
Lowest trade price

Low 0.072
Number of securities traded in the current trading day

Volume 5,522,883
Number of trades

Trades 41
Total value of securities or warrants traded in the current trading day

Value 402,984
Price of the first (opening) trade

Open 0.073
Shows value for previous close

Previous Close 0.071
Shows last traded date and time

Last Traded 2/12/2010 10:27:08 AM
Trading status of the security

............................................
Initial 5m jump at .073 th a piddle at .072.
Cheers, esp.