Price, page-15

Quite obvious the algo manipulation driving the price down ready for the next pump n' dump. Pathetic!

	{colgroup}
1	{col=20%x@}{/col}{col=40%x@}{/col}{col=40%x@}{/col}
2	{/colgroup}
3	Time	Price	Quantity
4
5	2:33:33 pm	0.0705	17
6	2:14:31 pm	0.0705	1,551
7	2:04:31 pm	0.0710	67,605
8	2:04:31 pm	0.0710	49,931
9	2:04:31 pm	0.0715	2,976
10	2:04:31 pm	0.0715	4,417
11	1:56:32 pm	0.0710	25
12	1:49:54 pm	0.0710	44
13	12:52:23 pm	0.0720	65,399
14	12:47:16 pm	0.0720	19,998
15	12:44:31 pm	0.0720	1,996
16	12:39:29 pm	0.0720	29,992
17	12:32:55 pm	0.0710	47
18	12:22:11 pm	0.0720	19,872
19	12:08:07 pm	0.0710	34,553
20	11:57:03 am	0.0710	9,320
21	11:48:15 am	0.0710	55,000
22	11:48:15 am	0.0710	21,127
23	11:45:38 am	0.0710	23
24	11:43:07 am	0.0710	44

	{colgroup}
1	{col=20%x@}{/col}{col=40%x@}{/col}{col=40%x@}{/col}
2	{/colgroup}
3	Time	Price	Quantity
4
5	11:42:37 am	0.0710	68
6	11:42:31 am	0.0710	60,000
7	11:42:16 am	0.0710	26,000
8	11:41:16 am	0.0710	30,000
9	11:40:40 am	0.0710	21,128
10	11:40:05 am	0.0710	41,610
11	11:40:05 am	0.0710	37,757
12	11:39:52 am	0.0710	30,000
13	11:39:49 am	0.0710	32,243
14	11:39:49 am	0.0710	20,000
15	11:39:49 am	0.0710	27,757
16	11:39:46 am	0.0710	180,367
17	11:38:36 am	0.0710	41,876
18	11:38:36 am	0.0710	23,910
19	11:33:29 am	0.0710	36,073
20	11:28:16 am	0.0710	17
21	11:12:36 am	0.0720	6,310
22	11:06:35 am	0.0720	50,000
23	11:05:14 am	0.0720	17,366
24	10:51:41 am	0.0720	25,000