Share
429 Posts.
lightbulb Created with Sketch. 29
clock Created with Sketch. 29/05/15
11:02
Share
Column 1
Column 2
0
Column 1
Column 2
0
ASX NZX CHIXQuote Trades Chart News
Ticker Lookup Register Login |
Column 1
Column 2
Column 3
0
CKK
Coretrack Limited FPO
Column 1
0
This data is sourced from Chi-X Australia. All data is live except the buy/sell quotes which are 20 minutes delayed.Click here to view data for CKK on the ASX
Column 1
Column 2
Column 3
Column 4
Column 5
Column 6
Column 7
Column 8
0
Buy1.6
1.8
0.2 10%10:47 am
High2
Open1.7
Volume37,064,5691.7Sell
Low1.6
Prev. Close2
Turnover$671,189
Column 1
Column 2
0
11:00 am
Coretrack Strengthens Board
Column 1
Column 2
Column 3
Column 4
Column 5
Column 6
Column 7
Column 8
Column 9
Column 10
Column 11
Column 12
Column 13
Column 14
Column 15
Column 16
Column 17
Column 18
Column 19
Column 20
Column 21
Column 22
Column 23
Column 24
Column 25
Column 26
Column 27
Column 28
Column 29
Column 30
Column 31
Column 32
Column 33
Column 34
Column 35
Column 36
Column 37
Column 38
Column 39
Column 40
Column 41
Column 42
Column 43
Column 44
Column 45
Column 46
Column 47
Column 48
Column 49
Column 50
Column 51
Column 52
Column 53
Column 54
Column 55
Column 56
Column 57
Column 58
Column 59
Column 60
Column 61
Column 62
Column 63
Column 64
Column 65
Column 66
Column 67
0
Trade No.
Time
Price
Volume
Value
Conditions1
142
10:47:18 am
1.8 4,725 $85
2
141
10:46:21 am
1.8 166,000 $2,988
3
140
10:44:16 am
1.7 32,155 $547
4
139
10:44:16 am
1.7 67,845 $1,153
5
138
10:43:34 am
1.7 194,000 $3,298
6
137
10:42:44 am
1.7 89,016 $1,513
7
136
10:42:44 am
1.7 150,369 $2,556
8
135
10:42:44 am
1.7 50,123 $852
9
134
10:42:44 am
1.7 50,123 $852
10
133
10:42:44 am
1.7 50,123 $852
|
Column 1
Column 2
Column 3
Column 4
Column 5
Column 6
Column 7
0
CKK
1.80.2 10%10:47 am
CKK
[/table]
