PRR Chart, page-31

{"uid":1,"hostPeerName":"http://www.nasdaq.com","initialGeometry":"{\"windowCoords_t\":0,\"windowCoords_r\":1366,\"windowCoords_b\":728,\"windowCoords_l\":0,\"frameCoords_t\":477.5,\"frameCoords_r\":1503,\"frameCoords_b\":497.5,\"frameCoords_l\":523,\"styleZIndex\":\"auto\",\"allowedExpansion_t\":10,\"allowedExpansion_r\":0,\"allowedExpansion_b\":6,\"allowedExpansion_l\":5,\"xInView\":0.6561224489795918,\"yInView\":1}","permissions":"{\"expandByOverlay\":true,\"expandByPush\":false,\"readCookie\":false,\"writeCookie\":false}","metadata":"{\"shared\":{\"sf_ver\":\"1-0-4\",\"ck_on\":1,\"flash_ver\":\"22.0.0\"}}","reportCreativeGeometry":false,"isDifferentSourceWindow":false}" scrolling="no" marginwidth="0" marginheight="0" width="980" height="20" data-is-safeframe="true" style="box-sizing: content-box; margin: 0px; padding: 0px; border: 0px; outline: 0px; vertical-align: bottom;">
Aug. 24, 2016 Market Close: $ 0.85
Pre-Market Charts | After Hours Charts



View most recent trades for the selected time period: Last 100 Trades 4:00 - 4:29 4:30 - 4:59 5:00 - 5:29 5:30 - 5:59 6:00 - 6:29 6:30 - 6:59 7:00 - 7:29 7:30 - 7:59 8:00 - 8:29 8:30 - 8:59 9:00 - 9:29

	Pre-Market Volume:	Pre-Market High:	Pre-Market Low:
1	29,079	$ 1.07(07:44:46 AM)	$ .8989(04:21:22 AM)

Read more: http://www.nasdaq.com/symbol/pbmd/premarket#ixzz4ILUkvRTf