{"uid":1,"hostPeerName":"http://www.nasdaq.com","initialGeometry":"{\"windowCoords_t\":0,\"windowCoords_r\":1366,\"windowCoords_b\":728,\"windowCoords_l\":0,\"frameCoords_t\":477.5,\"frameCoords_r\":1503,\"frameCoords_b\":497.5,\"frameCoords_l\":523,\"styleZIndex\":\"auto\",\"allowedExpansion_t\":10,\"allowedExpansion_r\":0,\"allowedExpansion_b\":6,\"allowedExpansion_l\":5,\"xInView\":0.6561224489795918,\"yInView\":1}","permissions":"{\"expandByOverlay\":true,\"expandByPush\":false,\"readCookie\":false,\"writeCookie\":false}","metadata":"{\"shared\":{\"sf_ver\":\"1-0-4\",\"ck_on\":1,\"flash_ver\":\"22.0.0\"}}","reportCreativeGeometry":false,"isDifferentSourceWindow":false}" scrolling="no" marginwidth="0" marginheight="0" width="980" height="20" data-is-safeframe="true" style="box-sizing: content-box; margin: 0px; padding: 0px; border: 0px; outline: 0px; vertical-align: bottom;">
Aug. 24, 2016 Market Close: $ 0.85
Pre-Market Charts | After Hours Charts
View most recent trades for the selected time period: Last 100 Trades 4:00 - 4:29 4:30 - 4:59 5:00 - 5:29 5:30 - 5:59 6:00 - 6:29 6:30 - 6:59 7:00 - 7:29 7:30 - 7:59 8:00 - 8:29 8:30 - 8:59 9:00 - 9:29
Pre-Market Volume: Pre-Market High: Pre-Market Low: 1 29,079 $ 1.07(07:44:46 AM) $ .8989(04:21:22 AM)
Read more: http://www.nasdaq.com/symbol/pbmd/premarket#ixzz4ILUkvRTf
- Forums
- ASX - By Stock
- IMM
- PRR Chart
PRR Chart, page-31
-
- There are more pages in this discussion • 22 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add IMM (ASX) to my watchlist
(20min delay)
|
|||||
Last
32.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $465.4M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 4167 | 33.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
32.0¢ | 17522 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
11 | 196912 | 0.320 |
13 | 146878 | 0.315 |
11 | 259087 | 0.310 |
18 | 310827 | 0.305 |
20 | 386324 | 0.300 |
Price($) | Vol. | No. |
---|---|---|
0.325 | 55865 | 3 |
0.330 | 63871 | 8 |
0.335 | 87562 | 4 |
0.340 | 132701 | 7 |
0.345 | 187343 | 8 |
Last trade - 09.40am 15/10/2024 (20 minute delay) ? |
Featured News
IMM (ASX) Chart |
Day chart unavailable
The Watchlist
I88
INFINI RESOURCES LIMITED
Charles Armstrong, Managing Director & CEO
Charles Armstrong
Managing Director & CEO
Previous Video
Next Video
SPONSORED BY The Market Online