Hi can someone tell me if this is manipulation when a small amount of shares going at .o64 brings in buyers as this was the first amount that changed the price thanks stumpsFocus Minerals Ltd (FML)
Date Time Price ($) Quantity Value ($) Conditions
25-11-2009 03:16 PM $0.063 85500 $5,386.500
25-11-2009 03:15 PM $0.064 76923 $4,923.072
25-11-2009 03:15 PM $0.064 7500 $480.000
25-11-2009 03:15 PM $0.064 5000 $320.000
25-11-2009 03:14 PM $0.063 9626 $606.438
25-11-2009 03:14 PM $0.063 167518 $10,553.634 Crossed
25-11-2009 03:14 PM $0.063 250000 $15,750.000
25-11-2009 03:14 PM $0.063 300000 $18,900.000
25-11-2009 03:14 PM $0.063 426741 $26,884.683
25-11-2009 03:14 PM $0.063 73259 $4,615.317
pump & dump before the agm?, page-6
Add FML (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
20.0¢ |
Change
-0.010(4.76%) |
Mkt cap ! $57.31M | |||
| Open | High | Low | Value | Volume |
| 21.0¢ | 21.0¢ | 20.0¢ | $6.843K | 33.04K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 2 | 25217 | 20.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 21.0¢ | 36000 | 1 |
View Market Depth
| Last trade - 15.09pm 10/01/2025 (20 minute delay) ? |
| FML (ASX) Chart |
