Those last minute trades are still happening to artificially keep the SP low:
Time Price ($) Volume Value ($) Condition 3:55:44 PM 0.135 6 0.810 3:55:44 PM 0.135 4 0.540 3:50:48 PM 0.135 1 0.135 3:50:44 PM 0.135 4 0.540 3:45:52 PM 0.135 1 0.135 3:45:36 PM 0.135 3 0.405 3:40:49 PM 0.135 4 0.540 3:37:45 PM 0.140 21,390 2,994.600
AS shown above, trades of 4,3,1,4,1,4,and 6 individual shares as the last trades for the day. 7 trades of 23 shares totalling a MASSIVE $5.67.
A minimum trade fee of $1 PER transaction (even for pro's, insto's and funds) should wipe out some of these shinnanegans imho.
gltah.
Malown1
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
$1.15 |
Change
0.020(1.77%) |
Mkt cap ! $670.7M | |||
| Open | High | Low | Value | Volume |
| $1.15 | $1.18 | $1.11 | $172.3K | 151.3K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 592 | $1.15 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $1.16 | 4211 | 1 |
View Market Depth
| Last trade - 16.10pm 20/06/2025 (20 minute delay) ? |
| PYC (ASX) Chart |