PYC Chart looks the goods, page-231

@Malown1 you are right, these people are obviously manipulating the closing price. If they aren't, I am happy to hear out their reasons to trade single digit shares repeatedly and precisely every 5 minutes.

Just to get the full picture, you have to look at all the transactions today in the table below. It has been trading at 14c all day long until the last 25 minutes, when these funny sellers came out to push the price down to 13.5c with a handful of shares worth $3.11 out of today's total turnover of $46K. They don't deserve to be called "pros" because their tricks grossly lack of professionalism. These are so glaring and yet ASIC or the ASX chose to turn a blind eye to them.