Todays RAC candlestick gapped down at open, now has a decent lower tail on it and volume likely to exceed 500k by close. A close of $1.88 would result in quite the doji.
hmmmmm ... and the trading?
Look at all those mid-market settlements at half and quarter cents ... what does that suggest?????????????????????????/
11:54:00 am 11:54:00 am 191 903 0.5 $1,724 1 1 11:54:00 am 11:54:00 am 190.5 97 0.5 $184 1 2 11:52:45 am 11:53:46 am 190 5,181 0.5 $9,843 5 3 11:52:45 am 11:52:45 am 189.5 3 0.5 $5 1 4 11:52:45 am 11:52:45 am 189 3,072 2 $5,806 2 5 11:47:00 am 11:47:00 am 187 3,000 2 $5,610 2 6 11:35:59 am 11:35:59 am 189 2,700 0.5 $5,103 2 7 11:31:13 am 11:31:13 am 188.5 2,163 0.5 $4,077 1 8 11:31:13 am 11:31:13 am 188 1,549 0.5 $2,912 1 9 11:25:39 am 11:31:13 am 187.5 7,544 2.5 $14,145 5 10 11:19:53 am 11:19:53 am 190 5,208 1 $9,895 1 11 11:16:39 am 11:16:39 am 189 1,424 0.5 $2,691 1 12 11:16:39 am 11:16:39 am 188.5 21 0.5 $39 1 13 11:14:22 am 11:14:22 am 189 3,177 0.5 $6,004 2 14 11:14:22 am 11:14:22 am 188.5 86 0.75 $162 1 15 11:14:22 am 11:14:22 am 187.75 47 0.75 $88 1 16 11:13:22 am 11:13:22 am 188.5 222 0.75 $418 2 17 11:13:22 am 11:13:22 am 187.75 58 0.75 $108 1 18 11:12:52 am 11:12:52 am 187 294 0.5 $549 1 19 11:12:52 am 11:12:52 am 187.5 22 1.5 $41 2 20 11:12:20 am 11:12:20 am 189 35 1 $66 1 21 11:12:20 am 11:12:20 am 188 532 0.5 $1,000 3 22 11:12:20 am 11:12:20 am 188.5 12 0.5 $22 1 23 11:09:58 am 11:11:09 am 189 69 1 $130 2 24 11:09:19 am 11:09:30 am 188 1,000 1.5 $1,880 2 25 11:07:47 am 11:07:47 am 186.5 12 1 $22 1 26 11:07:47 am 11:07:47 am 187.5 2,533 0.75 $4,749 2 27 11:07:47 am 11:07:47 am 188.25 12 0.25 $22 1 28 11:07:37 am 11:07:37 am 188 1,990 0.25 $3,741 1 29 11:07:37 am 11:07:37 am 188.25 10 0.25 $18 1 30 11:05:49 am 11:07:05 am 188 731 1 $1,374 3 31 11:05:48 am 11:05:48 am 187 1,000 0.5 $1,870 2 32 10:59:07 am 10:59:07 am 186.5 3,000 1.5 $5,595 2 33 10:42:23 am 10:48:27 am 185 1,249 2 $2,310 3 34 10:42:15 am 10:42:15 am 187 1,000 2.5 $1,870 1 35 10:42:11 am 10:42:11 am 184.5 2,000 1.5 $3,690 1 36 10:41:52 am 10:42:01 am 186 4,500 2 $8,370 3 37 10:37:34 am 10:37:34 am 184 800 2 $1,472 1 38 10:35:09 am 10:35:09 am 182 295 2 $536 1 39 10:34:50 am 10:34:50 am 180 17,000 0.25 $30,600 2 40 10:32:32 am 10:34:50 am 179.75 3,751 0.25 $6,742 5 41 10:32:17 am 10:32:30 am 179.5 49,607 0.75 $89,044 4 42 10:32:17 am 10:32:17 am 180.25 10 0.75 $18 1 43 10:31:19 am 10:31:19 am 181 3,222 0.5 $5,831 4 44 10:31:19 am 10:31:19 am 181.5 3 0.5 $5 1 45 10:30:27 am 10:30:27 am 182 65 0.25 $118 1 46 10:30:02 am 10:30:02 am 181.75 4 1.75 $7 1 47 10:29:53 am 10:29:53 am 180 2,272 0.5 $4,089 1 48 10:29:03 am 10:29:53 am 179.5 350 0.25 $628 5 49 10:29:03 am 10:29:03 am 179.75 13 $23 1 50 10:28:07 am 10:28:07 am 180 68 2 $122 1 51 10:26:39 am 10:26:39 am 178 1,850 0.5 $3,293 2 52 10:26:28 am 10:26:28 am 178.5 2,500 0.5 $4,462 1 53 10:26:25 am 10:26:25 am 179 1,000 0.5 $1,790 1 54 10:25:18 am 10:25:18 am 179.5 8,000 0.5 $14,360 2 55 10:25:18 am 10:25:18 am 180 1,279 0.75 $2,302 4 56 10:25:18 am 10:25:18 am 180.75 10 0.75 $18 1 57 10:24:45 am 10:24:45 am 180 34,984 0.5 $62,971 4 58 10:24:45 am 10:24:45 am 180.5 10,450 0.5 $18,862 2 59 10:22:05 am 10:24:45 am 181 5,710 1 $10,335 5 60 10:21:09 am 10:21:09 am 182 10,140 0.5 $18,454 2 61 10:21:09 am 10:21:09 am 182.5 3,500 0.5 $6,387 3 62 10:15:20 am 10:19:34 am 183 4,915 0.5 $8,994 5 63 10:14:32 am 10:14:32 am 183.5 5,000 1.5 $9,175 3 64 10:13:53 am 10:13:53 am 185 650 0.5 $1,202 1 65 10:12:03 am 10:12:03 am 184.5 2,243 0.5 $4,138 2 66 10:12:01 am 10:12:01 am 185 14,755 1.5 $27,296 1 67 10:11:37 am 10:11:37 am 183.5 10,000 1.5 $18,350 2 68 10:09:40 am 10:09:40 am 182 860 0.5 $1,565 1 69 10:09:40 am 10:09:40 am 182.5 2,500 0.5 $4,562 1 70 10:09:33 am 10:09:33 am 183 1,585 2 $2,900 1 71 10:09:05 am 10:09:33 am 185 106,749 0.5 $197,485 11 72 10:09:05 am 10:09:05 am 185.5 3,143 0.5 $5,830 2 73 10:08:24 am 10:08:24 am 186 10,000 0.5 $18,600 1 74 10:07:44 am 10:07:44 am 186.5 10,450 0.5 $19,489 2 75 10:07:44 am 10:07:44 am 187 901 0.5 $1,684 1 76 10:07:33 am 10:07:33 am 186.5 4,550 1 $8,485 2 77 10:07:33 am 10:07:33 am 187.5 1,900 0.5 $3,562 2 78 10:06:38 am 10:07:16 am 188 34,740 $65,311 20
- Forums
- ASX - By Stock
- RAC - Charts & Price Action
Todays RAC candlestick gapped down at open, now has a decent...
-
-
- There are more pages in this discussion • 10,963 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add RAC (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.59 |
Change
0.000(0.00%) |
Mkt cap ! $270.9M |
Open | High | Low | Value | Volume |
$1.61 | $1.62 | $1.55 | $189.9K | 121.1K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 1316 | $1.58 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.59 | 34961 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 1316 | 1.580 |
1 | 400 | 1.560 |
2 | 8157 | 1.550 |
1 | 6250 | 1.540 |
1 | 25000 | 1.530 |
Price($) | Vol. | No. |
---|---|---|
1.590 | 34961 | 1 |
1.595 | 3134 | 2 |
1.600 | 3000 | 1 |
1.650 | 17029 | 2 |
1.690 | 6570 | 3 |
Last trade - 16.10pm 14/10/2024 (20 minute delay) ? |
Featured News
RAC (ASX) Chart |
The Watchlist
I88
INFINI RESOURCES LIMITED
Charles Armstrong, Managing Director & CEO
Charles Armstrong
Managing Director & CEO
SPONSORED BY The Market Online