CBOE/Chi-X today - bot playing with itself
3:55:13 pm 3:55:13 pm 183.5 545 0.5 $1,000 1 1 3:35:53 pm 3:35:53 pm 183 392 0.5 $717 1 2 3:35:53 pm 3:35:53 pm 182.5 625 0.5 $1,140 2 3 3:35:53 pm 3:35:53 pm 182 625 0.5 $1,137 2 4 3:13:40 pm 3:15:02 pm 181.5 1,289 0.5 $2,339 2 5 3:13:40 pm 3:13:40 pm 182 33 1 $60 1 6 2:34:43 pm 2:34:43 pm 183 319 0.5 $583 3 7 1:42:13 pm 1:42:13 pm 183.5 236 0.5 $433 1 8 1:22:23 pm 1:22:23 pm 183 236 0.5 $431 1 9 12:59:44 pm 12:59:44 pm 183.5 370 0.5 $678 2 10 12:28:17 pm 12:28:17 pm 183 442 1.5 $808 1 11 11:35:11 am 11:35:11 am 181.5 303 1 $549 1 12 11:35:07 am 11:35:07 am 180.5 115 0.5 $207 1 13 11:35:07 am 11:35:07 am 181 188 1.5 $340 2 14 11:28:48 am 11:28:48 am 182.5 188 0.5 $343 2 15 11:11:52 am 11:28:45 am 183 1,665 $3,046 3
Last ten ASX trades ...
1 24 3:55:13 pm 183.5 1,438 $2,638 1 2 23 3:35:53 pm 182 2,275 $4,140 2 3 22 3:35:53 pm 182.5 2,100 $3,832 3 4 21 3:35:53 pm 183 195 $356 4 5 20 3:35:53 pm 183 2,705 $4,950 5 6 19 3:23:42 pm 182 4,563 $8,304 6 7 18 3:13:40 pm 182 113 $205 7 8 17 3:13:40 pm 182 187 $340 8 9 16 3:13:40 pm 182 3,000 $5,460 9 10 15 2:34:43 pm 183 181 $331
blue ... burp!
- Forums
- ASX - By Stock
- RAC - Charts & Price Action
CBOE/Chi-X today - bot playing with itself3:55:13 pm3:55:13...
-
-
- There are more pages in this discussion • 7,147 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add RAC (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.69 |
Change
0.000(0.00%) |
Mkt cap ! $288.0M |
Open | High | Low | Value | Volume |
$1.66 | $1.69 | $1.57 | $387.6K | 237.1K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 807 | $1.63 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.69 | 2376 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 807 | 1.630 |
1 | 4000 | 1.600 |
2 | 2300 | 1.580 |
1 | 636 | 1.570 |
1 | 6000 | 1.560 |
Price($) | Vol. | No. |
---|---|---|
1.690 | 2376 | 1 |
1.735 | 3313 | 1 |
1.750 | 2000 | 1 |
1.790 | 1000 | 1 |
1.800 | 2000 | 1 |
Last trade - 16.10pm 04/10/2024 (20 minute delay) ? |
Featured News
LU7
Discover the strong preliminary feasibility of the Bécancour Lithium Refinery, showcasing resilience in a low pricing environment and a strategic plan to capitalize on future price recoveries
RAC (ASX) Chart |