@johndprent ... johndprenTAASX trades todayTimeFirst...

@johndprent ... johndprenTA

ASX trades today

	Time First Traded	Time Last Traded	Price	Volume	Change	Value	Number of Trades
1	4:10:19 pm	4:10:19 pm	163	5,200	4	$8,476	3
2	3:59:25 pm	3:59:25 pm	159	400	1	$636	2
3	3:59:21 pm	3:59:21 pm	160	248	1	$396	2
4	3:59:12 pm	3:59:12 pm	159	3,000	1	$4,770	1
5	3:56:59 pm	3:58:03 pm	160	31,010	0.5	$49,616	5
6	3:56:59 pm	3:56:59 pm	159.5	130	0.5	$207	2
7	3:54:50 pm	3:54:50 pm	160	257	0.5	$411	1
8	3:54:50 pm	3:54:50 pm	159.5	121	2	$192	1
9	3:43:25 pm	3:43:25 pm	157.5	400	0.5	$630	1
10	3:42:54 pm	3:42:54 pm	158	1,800	0.5	$2,844	1
11	3:42:07 pm	3:42:07 pm	157.5	400	2	$630	3
12	3:40:55 pm	3:40:55 pm	159.5	7,973	0.5	$12,716	1
13	3:40:55 pm	3:40:55 pm	159	12,950	0.5	$20,590	4
14	3:40:55 pm	3:40:55 pm	158.5	1,668	0.5	$2,643	2
15	3:36:22 pm	3:40:55 pm	158	605	2	$955	2
16	3:21:28 pm	3:35:09 pm	156	402	1	$627	2
17	3:20:44 pm	3:20:44 pm	157	1,746	1	$2,741	1
18	2:49:33 pm	3:20:34 pm	156	2,293	1	$3,577	2
19	2:45:09 pm	2:45:09 pm	157	1,215	1	$1,907	2
20	2:28:41 pm	2:28:41 pm	156	100	1	$156	1
21	2:28:14 pm	2:28:14 pm	157	259	1	$406	1
22	2:28:14 pm	2:28:14 pm	156	400	0.5	$624	1
23	2:22:23 pm	2:22:23 pm	155.5	515	0.5	$800	1
24	2:19:57 pm	2:22:23 pm	155	3,671	0.5	$5,690	5
25	1:31:33 pm	1:31:33 pm	155.5	2,070	3.5	$3,218	2
26	1:29:41 pm	1:29:41 pm	159	14,856	3.5	$23,621	2
27	1:21:14 pm	1:21:14 pm	155.5	23	3.5	$35	1
28	1:20:03 pm	1:20:03 pm	159	343	0.5	$545	2
29	1:20:03 pm	1:20:03 pm	158.5	938	0.5	$1,486	2
30	1:07:04 pm	1:07:04 pm	159	531	2	$844	1
31	12:59:14 pm	12:59:14 pm	157	300	0.5	$471	1
32	12:36:10 pm	12:50:43 pm	156.5	500	1	$782	2
33	12:19:35 pm	12:36:07 pm	155.5	4,056	1.5	$6,307	7
34	12:14:49 pm	12:14:49 pm	157	500	1	$785	1
35	12:06:02 pm	12:06:03 pm	158	500	1.5	$790	2
36	12:01:33 pm	12:01:50 pm	156.5	1,700	0.5	$2,660	2
37	12:00:10 pm	12:00:10 pm	156	13,656	0.5	$21,303	2
38	12:00:08 pm	12:00:08 pm	155.5	800	0.5	$1,244	1
39	11:58:14 am	11:58:14 am	156	5,879	1	$9,171	1
40	11:41:33 am	11:41:33 am	157	2,500	0.5	$3,925	2
41	11:41:14 am	11:41:14 am	157.5	22,744	1	$35,821	5
42	11:41:14 am	11:41:14 am	156.5	1,400	0.5	$2,191	1
43	11:39:13 am	11:39:13 am	157	12,203	0.5	$19,158	7
44	11:39:13 am	11:39:13 am	156.5	812	0.5	$1,270	1
45	11:17:12 am	11:39:13 am	156	5,262	2.5	$8,208	5
46	10:39:17 am	10:39:17 am	153.5	1,000	1.5	$1,535	1
47	10:27:32 am	10:32:02 am	155	10,100	1	$15,655	2
48	10:26:42 am	10:26:42 am	156	238	1	$371	1
49	10:06:31 am	10:06:31 am	157	530		$832	2