5/10k trades today.
Time Price Volume DS Value Reason 1 15:41:07 325 5,000 TM 16,250 BID 2 15:35:47 325 10,000 TM 32,500 ASK 3 15:06:36 328 5,000 TM 16,400 BID 4 13:35:01 332 5,000 TM 16,600 ASK 5 13:21:21 334 10,000 TM 33,400 ASK 6 11:50:36 340 5,000 TM 17,000 BID 7 11:47:58 338 5,000 TM 16,900 ASK 8 11:37:46 342 5,000 TM 17,100 ASK 9 11:03:07 345 5,000 TM 17,250 BID 10 10:12:16 344 10,000 TM 34,400 ASK 11 10:12:12 344 5,000 TM 17,200 ASK 12 10:09:58 354 5,000 TM 17,700 BID 13 12 75,000 252,700
- Forums
- ASX - By Stock
- RAC - Charts & Price Action
5/10k trades...
- There are more pages in this discussion • 14,835 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add RAC (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.42 |
Change
0.035(2.53%) |
Mkt cap ! $233.9M |
Open | High | Low | Value | Volume |
$1.39 | $1.48 | $1.36 | $180.8K | 129.3K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 4999 | $1.42 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.47 | 7000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 4999 | 1.420 |
1 | 266 | 1.410 |
1 | 35019 | 1.400 |
2 | 5329 | 1.340 |
2 | 2424 | 1.330 |
Price($) | Vol. | No. |
---|---|---|
1.465 | 7000 | 1 |
1.475 | 10000 | 1 |
1.480 | 39723 | 1 |
1.490 | 300 | 1 |
1.500 | 10861 | 3 |
Last trade - 16.10pm 28/03/2024 (20 minute delay) ? |
|
|||||
Last
$1.44 |
  |
Change
0.035 ( 2.13 %) |
|||
Open | High | Low | Volume | ||
$1.40 | $1.46 | $1.36 | 11160 | ||
Last updated 15.57pm 28/03/2024 ? |
Featured News
RAC (ASX) Chart |
The Watchlist
BGD
BARTON GOLD HOLDINGS LIMITED
Alex Scanlon, Managing Director & CEO
Alex Scanlon
Managing Director & CEO
SPONSORED BY The Market Online