5/10k trades today.
Time Price Volume DS Value Reason 1 15:41:07 325 5,000 TM 16,250 BID 2 15:35:47 325 10,000 TM 32,500 ASK 3 15:06:36 328 5,000 TM 16,400 BID 4 13:35:01 332 5,000 TM 16,600 ASK 5 13:21:21 334 10,000 TM 33,400 ASK 6 11:50:36 340 5,000 TM 17,000 BID 7 11:47:58 338 5,000 TM 16,900 ASK 8 11:37:46 342 5,000 TM 17,100 ASK 9 11:03:07 345 5,000 TM 17,250 BID 10 10:12:16 344 10,000 TM 34,400 ASK 11 10:12:12 344 5,000 TM 17,200 ASK 12 10:09:58 354 5,000 TM 17,700 BID 13 12 75,000 252,700
- Forums
- ASX - By Stock
- RAC - Charts & Price Action
5/10k trades...
- There are more pages in this discussion • 15,376 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add RAC (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.23 |
Change
-0.005(0.40%) |
Mkt cap ! $204.3M |
Open | High | Low | Value | Volume |
$1.25 | $1.25 | $1.21 | $120.5K | 97.77K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 991 | $1.23 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.25 | 2409 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 991 | 1.230 |
1 | 700 | 1.220 |
1 | 36284 | 1.210 |
4 | 109837 | 1.200 |
1 | 3500 | 1.180 |
Price($) | Vol. | No. |
---|---|---|
1.250 | 2409 | 1 |
1.255 | 4000 | 1 |
1.295 | 5256 | 1 |
1.300 | 11257 | 3 |
1.320 | 1000 | 1 |
Last trade - 16.10pm 02/05/2024 (20 minute delay) ? |
|
|||||
Last
$1.24 |
  |
Change
-0.005 ( 0.40 %) |
|||
Open | High | Low | Volume | ||
$1.24 | $1.25 | $1.21 | 17303 | ||
Last updated 15.51pm 02/05/2024 ? |
Featured News
RAC (ASX) Chart |
The Watchlist
RDN
RAIDEN RESOURCES LIMITED
Dusko Ljubojevic, MD
Dusko Ljubojevic
MD
SPONSORED BY The Market Online