5/10k trades today.
Time Price Volume DS Value Reason 1 15:41:07 325 5,000 TM 16,250 BID 2 15:35:47 325 10,000 TM 32,500 ASK 3 15:06:36 328 5,000 TM 16,400 BID 4 13:35:01 332 5,000 TM 16,600 ASK 5 13:21:21 334 10,000 TM 33,400 ASK 6 11:50:36 340 5,000 TM 17,000 BID 7 11:47:58 338 5,000 TM 16,900 ASK 8 11:37:46 342 5,000 TM 17,100 ASK 9 11:03:07 345 5,000 TM 17,250 BID 10 10:12:16 344 10,000 TM 34,400 ASK 11 10:12:12 344 5,000 TM 17,200 ASK 12 10:09:58 354 5,000 TM 17,700 BID 13 12 75,000 252,700
RAC - Charts & Price Action, page-5469
Add RAC (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$1.55 |
Change
-0.015(0.96%) |
Mkt cap ! $257.8M | |||
| Open | High | Low | Value | Volume |
| $1.59 | $1.59 | $1.51 | $189.1K | 121.6K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 200 | $1.52 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $1.55 | 999 | 1 |
View Market Depth
| Last trade - 16.10pm 17/05/2024 (20 minute delay) ? |
|
|||||
|
Last
$1.52 |
Change
-0.015 ( 2.88 %) |
||||
| Open | High | Low | Volume | ||
| $1.55 | $1.58 | $1.51 | 7772 | ||
| Last updated 15.59pm 17/05/2024 ? | |||||
| RAC (ASX) Chart |