RAC ... not sure if he's still selling. It's been a while now. Or who's selling. So why the correlation with ILA then?
Just an interesting theory. If it's an algo selling for DrG then that 1.04.42pm trade for 5 shares is intriguing.RACRace Oncology Ltd
This data is sourced from the ASX. All data from ASX is delayed by 20 minutes.
Click hereto view data forRACon Chi-X Australia.
Total Trades Total Volume Last Trade V.W.A.P. 1 671 866,701 324 338.3
Time
First TradedTime
Last TradedPrice Volume Change Value Number
of Trades1 4:10:52 pm 4:10:52 pm 324 17,916 1 $58,047 14 2 3:59:53 pm 3:59:59 pm 325 395 1 $1,283 5 3 3:59:52 pm 3:59:52 pm 326 500 1 $1,630 1 4 3:59:43 pm 3:59:43 pm 325 727 1 $2,362 2 5 3:59:06 pm 3:59:42 pm 324 768 1 $2,488 4 6 3:59:06 pm 3:59:06 pm 325 170 1 $552 1 7 3:58:31 pm 3:58:49 pm 324 205 1 $664 2 8 3:58:31 pm 3:58:31 pm 325 20 1 $65 1 9 3:57:36 pm 3:58:10 pm 326 1,147 1 $3,739 3 10 3:56:06 pm 3:56:36 pm 325 9,173 1 $29,812 5 11 3:55:58 pm 3:55:58 pm 324 764 1 $2,475 1 12 3:54:45 pm 3:55:54 pm 325 11,232 1 $36,504 5 13 3:53:53 pm 3:54:45 pm 326 1,300 1 $4,238 4 14 3:52:47 pm 3:53:44 pm 327 4,810 2 $15,728 6 15 3:52:39 pm 3:52:39 pm 325 1,800 1 $5,850 1 16 3:51:41 pm 3:51:55 pm 326 9,035 1 $29,454 12 17 3:51:12 pm 3:51:12 pm 325 1,230 1 $3,997 1 18 3:50:21 pm 3:50:21 pm 326 30 2 $97 1 19 3:49:33 pm 3:49:33 pm 324 146 1 $473 1 20 3:48:45 pm 3:48:45 pm 325 270 1 $877 1 21 3:48:42 pm 3:48:42 pm 326 600 1 $1,956 1 22 3:45:41 pm 3:47:42 pm 325 2,154 1 $7,000 4 23 3:44:55 pm 3:45:17 pm 326 2,059 1 $6,712 3 24 3:44:44 pm 3:44:44 pm 325 142 0.5 $461 1 25 3:44:41 pm 3:44:41 pm 325.5 1 0.5 $3 1 26 3:41:07 pm 3:42:41 pm 325 13,826 1 $44,934 11 27 3:37:51 pm 3:40:30 pm 324 2,234 1 $7,238 7 28 3:37:09 pm 3:37:09 pm 323 2,480 1 $8,010 5 29 3:35:48 pm 3:36:17 pm 324 2,028 1 $6,570 3 30 3:34:35 pm 3:35:47 pm 325 19,255 2 $62,578 10 31 3:34:28 pm 3:34:28 pm 327 273 1 $892 1 32 3:32:31 pm 3:34:28 pm 326 6,327 1 $20,626 6 33 3:31:27 pm 3:31:27 pm 325 374 3 $1,215 1 34 3:27:31 pm 3:27:31 pm 328 31 3 $101 1 35 3:26:37 pm 3:26:37 pm 325 349 2 $1,134 1 36 3:22:01 pm 3:22:01 pm 327 150 1 $490 1 37 3:21:28 pm 3:21:28 pm 326 203 2 $661 1 38 3:20:41 pm 3:20:41 pm 328 33 3 $108 1 39 3:15:56 pm 3:20:37 pm 325 3,042 1 $9,886 5 40 3:09:37 pm 3:10:24 pm 326 5,700 2 $18,582 5 41 3:06:37 pm 3:08:21 pm 328 7,544 1 $24,744 5 42 3:03:57 pm 3:06:37 pm 327 3,243 3 $10,604 3 43 2:59:24 pm 2:59:24 pm 330 2,768 1 $9,134 1 44 2:59:24 pm 2:59:24 pm 329 1,848 1 $6,079 4 45 2:59:24 pm 2:59:24 pm 328 4,339 1 $14,231 4 46 2:59:24 pm 2:59:24 pm 327 1,045 1 $3,417 2 47 2:59:13 pm 2:59:13 pm 326 6,532 1 $21,294 4 48 2:59:13 pm 2:59:13 pm 327 718 1 $2,347 2 49 2:55:53 pm 2:58:44 pm 328 3,615 1 $11,857 5 50 2:51:39 pm 2:53:00 pm 329 47 $154 2 51 2:51:38 pm 2:51:38 pm 330 2,121 1 $6,999 1 52 2:43:20 pm 2:51:06 pm 329 4,719 4 $15,525 9 53 2:41:37 pm 2:41:37 pm 333 2,731 3 $9,094 3 54 2:39:20 pm 2:41:36 pm 330 7,886 1 $26,023 8 55 2:35:40 pm 2:35:40 pm 331 25 1 $82 1 56 2:28:28 pm 2:35:36 pm 330 16,364 1 $54,001 7 57 2:27:58 pm 2:27:58 pm 331 13,300 1 $44,023 2 58 2:04:57 pm 2:27:58 pm 332 12,733 1 $42,273 15 59 1:58:00 pm 2:00:39 pm 331 2,020 1 $6,686 2 60 1:53:56 pm 1:56:44 pm 330 6,401 1 $21,123 8 61 1:52:02 pm 1:53:03 pm 329 663 1 $2,181 4 62 1:43:59 pm 1:49:08 pm 330 1,167 1 $3,851 6 63 1:43:57 pm 1:43:57 pm 329 553 1 $1,819 3 64 1:43:18 pm 1:43:50 pm 330 49,262 1 $162,564 26 65 1:43:16 pm 1:43:16 pm 331 167 1 $552 1 66 1:42:21 pm 1:42:21 pm 332 301 1 $999 1 67 1:42:15 pm 1:42:15 pm 331 13,469 1 $44,582 4 68 1:38:55 pm 1:38:55 pm 332 4,835 1 $16,052 3 69 1:38:50 pm 1:38:50 pm 333 537 1 $1,788 2 70 1:30:29 pm 1:35:30 pm 332 24,290 2 $80,642 14 71 1:23:20 pm 1:25:12 pm 334 338 1 $1,128 3 72 1:21:22 pm 1:21:22 pm 333 213 1 $709 1 73 1:20:36 pm 1:21:21 pm 334 12,000 1 $40,080 3 74 1:13:35 pm 1:13:35 pm 335 2,997 1 $10,039 4 75 1:11:38 pm 1:11:38 pm 334 598 1 $1,997 1 76 1:05:36 pm 1:11:31 pm 333 4,712 1 $15,690 5 77 1:04:53 pm 1:04:53 pm 334 1,212 1 $4,048 1 78 1:04:42 pm 1:04:42 pm 333 5 2 $16 1 79 12:55:28 pm 1:00:29 pm 335 10,865 2 $36,397 11 80 12:51:08 pm 12:51:08 pm 333 300 1 $999 1 81 12:48:38 pm 12:48:38 pm 332 361 3 $1,198 1 82 12:46:16 pm 12:46:16 pm 335 50 2 $167 1 83 12:40:36 pm 12:40:36 pm 333 502 1 $1,671 3 84 12:22:54 pm 12:40:36 pm 334 5,163 1 $17,244 10 85 12:20:48 pm 12:21:14 pm 333 8,983 1 $29,913 5 86 12:20:47 pm 12:20:48 pm 334 2,994 1 $9,999 3 87 12:20:46 pm 12:20:46 pm 335 18,144 1 $60,782 6 88 12:18:20 pm 12:18:20 pm 336 5,000 2 $16,800 3 89 12:17:56 pm 12:17:56 pm 338 500 1 $1,690 1 90 12:17:19 pm 12:17:19 pm 337 9,896 1 $33,349 6 91 12:17:19 pm 12:17:19 pm 338 3,340 1 $11,289 1 92 12:11:28 pm 12:12:45 pm 339 732 2 $2,481 4 93 12:10:09 pm 12:10:37 pm 337 846 1 $2,851 2 94 12:06:03 pm 12:06:12 pm 338 3,236 1 $10,937 4 95 12:03:51 pm 12:06:03 pm 339 3,246 1 $11,003 3 96 12:01:21 pm 12:01:21 pm 338 674 1 $2,278 1 97 11:57:35 am 11:57:35 am 337 1,500 2 $5,055 1 98 11:55:52 am 11:55:52 am 339 1,483 1 $5,027 1 99 11:55:22 am 11:55:22 am 340 50 1 $170 1 100 11:51:51 am 11:51:51 am 339 10,000 $33,900 2 101 11:50:36 am 11:50:36 am 340 10,000 1 $34,000 3 102 11:49:51 am 11:49:51 am 339 760 1 $2,576 1 103 11:47:58 am 11:49:12 am 338 10,293 1 $34,790 5 104 11:47:50 am 11:47:50 am 339 3,353 1 $11,366 3 105 11:47:02 am 11:47:22 am 340 35,681 1 $121,315 24 106 11:46:22 am 11:46:22 am 341 1,000 1 $3,410 2 107 11:45:21 am 11:45:21 am 342 340 1 $1,162 1 108 11:38:12 am 11:40:14 am 341 1,793 1 $6,114 3 109 11:37:47 am 11:38:03 am 342 7,058 1 $24,138 4 110 11:34:54 am 11:34:54 am 343 7,217 1 $24,754 1 111 11:34:54 am 11:34:54 am 344 293 1 $1,007 1 112 11:30:17 am 11:30:18 am 343 973 1 $3,337 2 113 11:29:08 am 11:29:08 am 344 760 2 $2,614 2 114 11:29:08 am 11:29:08 am 346 436 1 $1,508 1 115 11:26:37 am 11:26:37 am 347 1,161 3 $4,028 1 116 11:25:36 am 11:25:36 am 344 690 2 $2,373 1 117 11:24:07 am 11:24:07 am 346 11,400 1 $39,444 3 118 11:23:48 am 11:23:48 am 345 7,095 2 $24,477 6 119 11:23:41 am 11:23:41 am 347 107 1 $371 1 120 11:22:36 am 11:22:36 am 346 1,445 2 $4,999 1 121 11:18:49 am 11:18:49 am 348 286 3 $995 1 122 11:05:35 am 11:09:24 am 345 2,649 2 $9,139 3 123 11:04:48 am 11:04:48 am 347 1,399 2 $4,854 2 124 11:02:26 am 11:04:48 am 345 11,224 1 $38,722 7 125 10:57:29 am 11:00:53 am 344 3,385 1 $11,644 4 126 10:56:18 am 10:56:19 am 345 19,000 2 $65,550 4 127 10:55:46 am 10:55:46 am 343 1,175 1 $4,030 1 128 10:55:15 am 10:55:15 am 344 287 1 $987 1 129 10:53:54 am 10:53:54 am 343 1,000 1 $3,430 1 130 10:51:10 am 10:51:10 am 344 2,180 2 $7,499 3 131 10:47:04 am 10:47:04 am 342 14 2 $47 1 132 10:46:57 am 10:46:57 am 344 1,446 1 $4,974 2 133 10:46:57 am 10:46:57 am 343 6,308 2 $21,636 2 134 10:36:20 am 10:42:28 am 341 22,425 1 $76,469 11 135 10:35:54 am 10:35:54 am 342 2,000 1 $6,840 1 136 10:27:27 am 10:35:53 am 343 6,342 1 $21,753 8 137 10:25:07 am 10:26:38 am 344 7,227 2 $24,860 7 138 10:23:20 am 10:24:52 am 342 10,046 3 $34,357 6 139 10:22:37 am 10:22:37 am 345 1,408 5 $4,857 1 140 10:22:34 am 10:22:34 am 340 9,615 1 $32,691 1 141 10:22:34 am 10:22:34 am 341 4,947 1 $16,869 3 142 10:22:34 am 10:22:34 am 342 438 1 $1,497 1 143 10:21:15 am 10:22:26 am 343 5,014 4 $17,198 3 144 10:21:05 am 10:21:05 am 347 5,763 3 $19,997 4 145 10:19:25 am 10:19:25 am 344 2,221 3 $7,640 3 146 10:19:21 am 10:19:21 am 347 429 1 $1,488 1 147 10:18:22 am 10:18:22 am 348 574 3 $1,997 1 148 10:16:58 am 10:16:58 am 345 600 1 $2,070 1 149 10:16:58 am 10:16:58 am 344 4,262 2 $14,661 4 150 10:16:43 am 10:16:43 am 342 820 $2,804 1 151 10:15:45 am 10:16:09 am 343 4,130 1 $14,165 3 152 10:15:36 am 10:15:36 am 342 42 1 $143 1 153 10:15:29 am 10:15:29 am 341 4,200 2 $14,322 2 154 10:14:54 am 10:14:54 am 343 290 1 $994 1 155 10:14:51 am 10:14:54 am 344 6,119 1 $21,049 3 156 10:14:15 am 10:14:15 am 345 2,818 2 $9,722 2 157 10:12:53 am 10:12:53 am 347 1,026 1 $3,560 1 158 10:12:53 am 10:12:53 am 346 2,074 2 $7,176 3 159 10:12:12 am 10:12:16 am 344 15,868 1 $54,585 3 160 10:12:01 am 10:12:01 am 345 30,232 1 $104,300 8 161 10:11:57 am 10:11:57 am 346 8,600 1 $29,756 2 162 10:11:52 am 10:11:52 am 347 1,599 1 $5,548 1 163 10:11:39 am 10:11:49 am 348 10,862 1 $37,799 5 164 10:11:37 am 10:11:37 am 349 2,388 1 $8,334 2 165 10:11:37 am 10:11:37 am 350 18,817 1 $65,859 17 166 10:11:26 am 10:11:26 am 351 142 1 $498 1 167 10:11:06 am 10:11:06 am 352 1,294 1 $4,554 3 168 10:11:01 am 10:11:01 am 353 5,589 1 $19,729 5 169 10:09:47 am 10:09:58 am 354 8,525 1 $30,178 2 170 10:09:22 am 10:09:47 am 355 6,447 1 $22,886 2 171 10:09:22 am 10:09:22 am 356 11,004 1 $39,174 14 172 10:09:22 am 10:09:22 am 357 6,837 1 $24,408 7 173 10:09:17 am 10:09:17 am 358 2,449 2 $8,767 2 174 10:09:09 am 10:09:09 am 360 261 1 $939 1 175 10:08:54 am 10:08:54 am 359 5,999 1 $21,536 2 176 10:07:56 am 10:07:56 am 358 1,367 2 $4,893 1 177 10:06:56 am 10:07:31 am 360 1,976 1 $7,113 4 178 10:06:56 am 10:06:56 am 359 8 1 $28 1 179 10:06:45 am 10:06:45 am 358 419 1 $1,500 1 180 10:06:44 am 10:06:44 am 357 40,898 $146,005 34
- Forums
- ASX - By Stock
- RAC - Charts & Price Action
RAC ... not sure if he's still selling. It's been a while now....
-
- There are more pages in this discussion • 15,393 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add RAC (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.22 |
Change
-0.010(0.81%) |
Mkt cap ! $202.7M |
Open | High | Low | Value | Volume |
$1.26 | $1.26 | $1.14 | $381.6K | 320.3K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 7000 | $1.17 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.22 | 2171 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 7000 | 1.170 |
1 | 36 | 1.145 |
2 | 7500 | 1.140 |
3 | 18700 | 1.130 |
1 | 8888 | 1.125 |
Price($) | Vol. | No. |
---|---|---|
1.220 | 2171 | 1 |
1.295 | 5256 | 1 |
1.300 | 11257 | 3 |
1.320 | 1000 | 1 |
1.350 | 1824 | 1 |
Last trade - 16.10pm 03/05/2024 (20 minute delay) ? |
|
|||||
Last
$1.17 |
  |
Change
-0.010 ( 5.54 %) |
|||
Open | High | Low | Volume | ||
$1.23 | $1.23 | $1.14 | 48407 | ||
Last updated 15.52pm 03/05/2024 ? |
Featured News
RAC (ASX) Chart |