Hi Jako, yep can do that...and modify that also. The Range x...

Hi Jako, yep can do that...and modify that also.

The Range x Volume was really only a fill in scan while I've been busy elsewhere.
It's a part of a Volume indicator that colors the volume bars on your charts according to various criteria.
The indicator (Volume climax Bar) produces a red Volume Bar if... The Range * Volume is the greatest in the last 20 bar lookback,
and the Close is greater than the open.

I'll try to get back to our original criteria sooner or later (consolidation, and Breakout).


Cheers.



Percentage Breaks.

0 - 10 cents. > 7%.

	Symbol	Name	Price % Change	Close	Trades	Value Traded	Market Cap	Sector	High - Hist Close %	Candle Close %	Volume X
1	EGL	Environmental Group Limited (The)	204.762	0.064	141	226817	13819630	Industrials	290.476	64.706	13.199
2	4CE	Force Commodities Limited	47.826	0.068	996	5312984	18266446	Materials	52.174	91.304	3.035
3	DEG	De Grey Mining Limited	35	0.054	104	337100	10869997	Materials	35	100	9.813
4	TND	Top End Minerals Limited	23.256	0.053	65	157245	19617220	Materials	27.907	75	14
5	UTR	Ultracharge Limited	21.622	0.045	132	379237	24096012	Industrials	21.622	100	1.877
6	EPT	Epat Technologies Ltd	15.714	0.081	277	1042895	39688253	Health Care	18.571	84.615	1.313
7	VXR	Venturex Resources Limited	14.286	0.008	37	154428	27009699	Materials	14.286	100	6.133
8	VAL	Valor Resources Limited	9.091	0.012	95	172048	15762034	Materials	9.091	100	1.638

10 cents - 50 cents. > 7%.

	Symbol	Name	Price % Change	Close	Trades	Value Traded	Market Cap	Sector	High - Hist Close %	Candle Close %	Volume X
1	GMV	G Medical Innovations Holdings Limited	25.455	0.345	337	1098169	24533333	Health Care	27.273	92.857	1.379
2	AVZ	AVZ Minerals Limited	14.286	0.16	617	4663177	265674663	Materials	19.286	74.074	0.975
3	CDU	Cudeco Limited	15	0.46	118	271750	181367971	Materials	16.25	92.308	3.333
4	FBR	Fastbrick Robotics Ltd	7.547	0.285	705	5899092	189351652	Industrials	9.434	80	1.76
5	BCI	BC Iron Limited	8.824	0.185	65	259485	72617478	Materials	8.824	100	1.823

50 cents - $1. > 4%.

	Symbol	Name	Price % Change	Close	Trades	Value Traded	Market Cap	Sector	High - Hist Close %	Candle Close %	Volume X
1	BUB	Bubs Australia Limited	11.111	0.8	2125	19036633	152689470	Consumer Staples	14.583	82.143	1.581
2	BPT	Beach Energy Limited	10.484	0.685	1852	10901246	1283561552	Energy	11.29	88.889	3.211
3	IMD	Imdex Limited	7.5	0.86	685	1850145	316018339	Materials	9.375	57.143	3.464
4	WHA	Wattle Health Australia Limited	5.263	1	149	779889	72834687	Consumer Staples	6.842	80	0.474
5	LVH	Livehire Limited	4.545	0.69	79	473269	106233129	Information Technology	6.818	62.5	1.743

$1 - $10. > 4%.

	Symbol	Name	Price % Change	Close	Trades	Value Traded	Market Cap	Sector	High - Hist Close %	Candle Close %	Volume X
1	KGN	Kogan.Com Ltd	18.008	3.08	990	3058789	287872009	Consumer Discretionary	20.307	84.615	4.109
2	CDD	Cardno Limited	14.224	1.325	390	834697	635456656	Industrials	14.224	100	3.767
3	GEM	G8 Education Limited	8.847	4.06	6420	37133249	1809488855	Consumer Discretionary	8.847	100	4.651
4	MOE	Moelis Australia Limited	8.696	5	32	2520416	659048880	Financials	8.696	100	3.198
5	WHA	Wattle Health Australia Limited	5.263	1	149	779889	72834687	Consumer Staples	6.842	80	0.474
6	APO	Apn Outdoor Group Limited	6.131	5.02	5233	10248030	836404835	Consumer Discretionary	6.765	93.333	2.374
7	FMG	Fortescue Metals Group Ltd	6.364	5.85	13201	129434194	18215719183	Materials	6.727	89.474	1.43
8	ASL	Ausdrill Limited	3.846	2.16	2293	1447136	674518804	Materials	5.769	73.333	0.892
9	TGA	Thorn Group Limited	3.629	1.285	298	358086	204653651	Consumer Discretionary	4.032	91.667	1.547
10	ACX	Aconex Limited	2.908	4.6	3449	8142674	916095249	Information Technology	4.027	64.286	1.833

$10 - $100. > 1.5%.

	Symbol	Name	Price % Change	Close	Trades	Value Traded	Market Cap	Sector	High - Hist Close %	Candle Close %	Volume X
1	REH	Reece Limited	2.339	42	28	12486228	4183200000	Industrials	3.558	65.753	9.078
2	OOO	Betasharescrudeoil Etf Units	2.928	13.71	12	157128	41710289		3.228	91.111	0.942
3	TWE	Treasury Wine Estates Limited	1.79	13.65	9626	39396037	10075543200	Consumer Staples	2.647	72.941	1.379
4	BBOZ	Beta Aust STR Bear TMF Units	1.086	17.68	204	5151908	93704000		2.173	52.5	1.617
5	WOR	Worleyparsons Limited	1.598	12.08	4846	6475231	2984656880	Energy	2.103	76	0.814
6	RIO	RIO Tinto Limited	1.519	64.15	14798	92773379	27211943230	Materials	1.82	83.333	0.708