-
Share
14,186 Posts.
32
23/08/17
20:47
Share
Haha Jako, what happened with MND today
Reversal experiments 23/8/2017
Daily - True Range.
|
Symbol |
Name |
Value Traded |
Trades |
Close |
Prev Close |
TR Today |
TR 1 Bar ago |
Volume |
Prev Volume |
Volume 2 bars ago |
14 SMA Volume |
Close 2 bars ago |
TR 1 |
TR 2 |
TR 1 |
TR MA 28 |
Close 3 bars ago |
1 |
CTD |
Corporate Travel Management Limited |
50377845 |
16727 |
21.5 |
21.85 |
0.84 |
2.13 |
2358907 |
1430868 |
271723 |
451210.143 |
23.1 |
2.13 |
0.59 |
2.13 |
0.552 |
23.49 |
2 |
ECX |
Eclipx Group Limited |
11566016 |
2246 |
3.56 |
3.58 |
0.07 |
0.08 |
3241253 |
3127674 |
521138 |
1699430.143 |
3.63 |
0.08 |
0.05 |
0.08 |
0.069 |
3.67 |
3 |
KPO |
Kalina Power Limited |
61615 |
108 |
0.054 |
0.056 |
0.003 |
0.007 |
1117139 |
774972 |
721765 |
687598.571 |
0.058 |
0.007 |
0.005 |
0.007 |
0.005 |
0.062 |
Percentage Breaks.
0 - 10 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
KAI |
Kairos Minerals Limited |
35.714 |
0.019 |
74 |
233680 |
9224821 |
Materials |
35.714 |
100 |
6.698 |
2 |
QUR |
Quantum Resources Limited |
14.286 |
0.008 |
119 |
267815 |
4087477 |
Materials |
28.571 |
66.667 |
7.349 |
3 |
CZN |
Corazon Mining Limited |
22.222 |
0.022 |
144 |
446444 |
19787387 |
Materials |
27.778 |
80 |
3.786 |
4 |
MNE |
Metallum Limited |
20 |
0.024 |
32 |
120656 |
3249634 |
Materials |
25 |
66.667 |
12.318 |
5 |
DCC |
Digitalx Limited |
14.286 |
0.048 |
118 |
258850 |
10202157 |
Information Technology |
14.286 |
100 |
2.251 |
6 |
CCZ |
Castillo Copper Limited |
8.333 |
0.039 |
91 |
353828 |
17842457 |
Materials |
11.111 |
83.333 |
0.979 |
10 cents - 50 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
RAN |
Range International Limited |
43.478 |
0.33 |
161 |
479243 |
33618813 |
Materials |
60.87 |
55.556 |
4.952 |
2 |
AGY |
Argosy Minerals Limited |
21.739 |
0.14 |
363 |
1998801 |
111867304 |
Materials |
26.087 |
80 |
2.053 |
3 |
CGR |
CML Group Limited |
10.145 |
0.38 |
22 |
108262 |
50560123 |
Industrials |
15.942 |
55.556 |
3.519 |
4 |
BNO |
Bionomics Limited |
11.111 |
0.5 |
206 |
596415 |
240766033 |
Health Care |
12.222 |
88.889 |
5.073 |
50 cents - $1. > 8%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
BNO |
Bionomics Limited |
11.111 |
0.5 |
206 |
596415 |
240766033 |
Health Care |
12.222 |
88.889 |
5.073 |
2 |
KDR |
Kidman Resources Limited |
7.143 |
0.675 |
597 |
2362680 |
224998677 |
Materials |
9.524 |
75 |
1.809 |
$1 - $10. > 6%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
AD8 |
Audinate Group Limited |
13.889 |
2.05 |
107 |
937965 |
113922737 |
Information Technology |
16.667 |
75 |
5.816 |
2 |
KGN |
Kogan.Com Ltd |
7.986 |
3.11 |
849 |
2027324 |
290675957 |
Consumer Discretionary |
10.069 |
75 |
2.297 |
3 |
WTC |
Wisetech Global Limited |
10.057 |
7.66 |
1946 |
3376144 |
2227736283 |
Information Technology |
10.057 |
100 |
4.832 |
4 |
SGR |
The Star Entertainment Group Limited |
5.098 |
5.36 |
8799 |
51273988 |
4425605833 |
Consumer Discretionary |
8.235 |
61.905 |
3.733 |
5 |
WLL |
Wellcom Group Limited |
8.235 |
4.6 |
13 |
261577 |
179639205 |
Industrials |
8.235 |
100 |
4.779 |
6 |
VRT |
Virtus Health Limited |
5.292 |
5.77 |
2786 |
2856136 |
463841610 |
Health Care |
7.664 |
69.048 |
1.853 |
7 |
A2M |
The A2 Milk Company Limited |
6.889 |
4.81 |
7317 |
55476239 |
3454725102 |
Consumer Staples |
7.333 |
90 |
2.545 |
8 |
PSI |
PSC Insurance Group Limited |
4.167 |
2.5 |
60 |
224327 |
564997300 |
Financials |
7.083 |
56.25 |
4.247 |
$10 - $100. > 3%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
MND |
Monadelphous Group Limited |
8.149 |
15.66 |
8334 |
17501546 |
1470916614 |
Industrials |
10.083 |
78.788 |
3.071 |
2 |
WOR |
Worleyparsons Limited |
5.124 |
12.72 |
9730 |
27016622 |
3142784396 |
Energy |
7.355 |
81.25 |
3.084 |
3 |
MMS |
Mcmillan Shakespeare Limited |
4.621 |
15.17 |
2719 |
4302767 |
1262215602 |
Industrials |
4.621 |
100 |
1.291 |
4 |
BLA |
Blue Sky Alternative Investments Limited |
2.83 |
10.9 |
536 |
1357894 |
737854398 |
Financials |
4.151 |
64.103 |
1.177 |
.