-
Share
14,716 Posts.
35
24/08/17
20:22
Share
Howdy Jako,
Reversal experiments 24/8/2017
Daily - True Range.
|
Symbol |
Name |
Value Traded |
Trades |
Close |
Prev Close |
TR Today |
TR 1 Bar ago |
Volume |
Prev Volume |
Volume 2 bars ago |
14 SMA Volume |
Close 2 bars ago |
TR 1 |
TR 2 |
TR 1 |
TR MA 28 |
Close 3 bars ago |
1 |
BKL |
Blackmores Limited |
5957586 |
3351 |
87.26 |
88.9 |
1.7 |
2.7 |
68000 |
28306 |
32941 |
43872.357 |
90.05 |
2.7 |
1.72 |
2.7 |
1.972 |
90.44 |
2 |
FAR |
FAR Limited |
802199 |
502 |
0.07 |
0.072 |
0.004 |
0.005 |
11432864 |
6111588 |
2132279 |
3730082 |
0.077 |
0.005 |
0.003 |
0.005 |
0.002 |
0.078 |
3 |
FRM |
Farm Pride Foods Limited |
421754 |
118 |
0.99 |
1 |
0.015 |
0.06 |
422987 |
324346 |
295408 |
145080.357 |
1.01 |
0.06 |
0.045 |
0.06 |
0.026 |
1.045 |
4 |
MCE |
Matrix Composites & Engineering Limited |
50269 |
30 |
0.485 |
0.49 |
0.02 |
0.03 |
102606 |
69392 |
57531 |
37331.143 |
0.51 |
0.03 |
0.02 |
0.03 |
0.018 |
0.525 |
5 |
RKN |
Reckon Limited |
199962 |
110 |
1.17 |
1.23 |
0.1 |
0.145 |
170750 |
109209 |
66828 |
153085.786 |
1.28 |
0.145 |
0.045 |
0.145 |
0.065 |
1.285 |
Percentage Breaks.
0 - 10 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
NET |
Netlinkz Limited |
60 |
0.032 |
323 |
906207 |
22373936 |
Information Technology |
65 |
92.857 |
10.318 |
2 |
BLY |
Boart Longyear Limited |
61.818 |
0.089 |
435 |
973250 |
85129823 |
Industrials |
61.818 |
100 |
7.371 |
3 |
CGM |
Cougar Metals NL |
33.333 |
0.012 |
100 |
263791 |
10216324 |
Materials |
33.333 |
100 |
3.535 |
4 |
RMX |
Red Mountain Mining Limited |
30 |
0.013 |
187 |
414144 |
5596944 |
Materials |
30 |
100 |
7.349 |
5 |
DRG |
Draig Resources Limited |
24.615 |
0.081 |
80 |
215271 |
20938541 |
Materials |
29.231 |
82.353 |
3.447 |
6 |
POS |
Poseidon Nickel Limited |
19.048 |
0.025 |
109 |
224847 |
23626791 |
Materials |
28.571 |
60 |
3.035 |
7 |
KNM |
Kneomedia Limited |
16.364 |
0.064 |
152 |
407016 |
29567742 |
Information Technology |
18.182 |
90 |
2.314 |
8 |
MSP |
Maxsec Group Limited |
12.821 |
0.044 |
66 |
178402 |
18062481 |
Information Technology |
17.949 |
71.429 |
1.254 |
9 |
TND |
Top End Minerals Limited |
14.286 |
0.064 |
259 |
880028 |
23688719 |
Materials |
16.071 |
88.889 |
8.051 |
10 |
LKE |
Lake Resources N.L. |
13.208 |
0.06 |
96 |
298102 |
13649582 |
Materials |
13.208 |
100 |
6.289 |
11 |
IDT |
IDT Australia Limited |
9.524 |
0.092 |
38 |
189347 |
22830878 |
Health Care |
11.905 |
80 |
4.208 |
12 |
MUS |
Mustang Resources Limited |
9.434 |
0.058 |
106 |
341712 |
31396243 |
Materials |
11.321 |
75 |
1.465 |
13 |
PYC |
Phylogica Limited |
8.889 |
0.049 |
11 |
100667 |
103919669 |
Health Care |
11.111 |
66.667 |
2.03 |
14 |
BUL |
Blue Energy Limited |
10.667 |
0.083 |
149 |
456256 |
94777026 |
Energy |
10.667 |
100 |
4.868 |
10 cents - 50 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
TRY |
Troy Resources Limited |
17.391 |
0.135 |
102 |
405498 |
61640987 |
Materials |
17.391 |
100 |
1.806 |
2 |
BRN |
Brainchip Holdings Ltd |
11.111 |
0.2 |
174 |
875826 |
97263706 |
Information Technology |
13.889 |
75 |
3.94 |
3 |
RDM |
Red Metal Limited |
10 |
0.165 |
103 |
233679 |
32475037 |
Materials |
13.333 |
66.667 |
6.191 |
4 |
YOW |
Yowie Group Ltd |
8.108 |
0.2 |
106 |
277588 |
43057658 |
Consumer Staples |
10.811 |
83.333 |
2.826 |
50 cents - $1. > 8%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
TRY |
Troy Resources Limited |
17.391 |
0.135 |
102 |
405498 |
61640987 |
Materials |
17.391 |
100 |
1.806 |
2 |
BRN |
Brainchip Holdings Ltd |
11.111 |
0.2 |
174 |
875826 |
97263706 |
Information Technology |
13.889 |
75 |
3.94 |
3 |
RDM |
Red Metal Limited |
10 |
0.165 |
103 |
233679 |
32475037 |
Materials |
13.333 |
66.667 |
6.191 |
4 |
YOW |
Yowie Group Ltd |
8.108 |
0.2 |
106 |
277588 |
43057658 |
Consumer Staples |
10.811 |
83.333 |
2.826 |
$1 - $10. > 6%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
LOV |
Lovisa Holdings Limited |
18.016 |
4.52 |
995 |
2923139 |
474600000 |
Consumer Discretionary |
22.715 |
67.273 |
7.45 |
2 |
RDH |
Redhill Education Limited |
14.504 |
1.5 |
21 |
213519 |
45433578 |
Consumer Discretionary |
14.504 |
100 |
12.472 |
3 |
NWH |
NRW Holdings Limited |
9.091 |
1.14 |
1476 |
7274911 |
408788437 |
Industrials |
12.44 |
72 |
1.824 |
4 |
PWH |
PWR Holdings Limited |
5.263 |
2 |
77 |
186081 |
200000000 |
Consumer Discretionary |
9.474 |
61.905 |
2.047 |
5 |
SOM |
Somnomed Limited |
9.231 |
3.55 |
38 |
1622796 |
205429337 |
Health Care |
9.231 |
100 |
10.626 |
6 |
FLK |
Folkestone Limited |
9.091 |
1.2 |
88 |
373152 |
177167098 |
Real Estate |
9.091 |
100 |
6.684 |
7 |
CEN |
Contact Energy Limited |
8.28 |
5.1 |
333 |
283947 |
935032562 |
Utilities |
8.28 |
100 |
0.261 |
8 |
CGC |
Costa Group Holdings Limited |
5.68 |
5.21 |
3860 |
8820648 |
1663451077 |
Consumer Staples |
7.201 |
79.452 |
1.949 |
9 |
BAL |
Bellamy's Australia Limited |
6.633 |
8.36 |
2333 |
5874092 |
941399845 |
Consumer Staples |
6.633 |
100 |
0.885 |
10 |
A2M |
The A2 Milk Company Limited |
4.574 |
5.03 |
7660 |
78255448 |
3612737477 |
Consumer Staples |
6.549 |
53.659 |
2.94 |
11 |
AWC |
Alumina Limited |
5.911 |
2.15 |
4797 |
43127976 |
6191663521 |
Materials |
6.404 |
86.667 |
2.061 |
12 |
BGA |
Bega Cheese Limited |
6.173 |
6.88 |
3599 |
4740491 |
1273176955 |
Consumer Staples |
6.173 |
100 |
1.769 |
13 |
BLX |
Beacon Lighting Group Limited |
3.846 |
1.35 |
245 |
285815 |
290672597 |
Consumer Discretionary |
6.154 |
81.25 |
0.686 |
$10 - $100. > 3%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
FLT |
Flight Centre Travel Group Limited |
10.66 |
49.1 |
27715 |
87468050 |
4961599877 |
Consumer Discretionary |
12.407 |
71.455 |
3.544 |
2 |
MMS |
Mcmillan Shakespeare Limited |
5.471 |
16 |
8121 |
16079489 |
1331275520 |
Industrials |
10.481 |
55.03 |
3.544 |
3 |
EVT |
Event Hospitality And Entertainment Ltd |
6.193 |
12.86 |
951 |
760522 |
2049843002 |
Consumer Discretionary |
6.193 |
100 |
0.572 |
4 |
PPT |
Perpetual Limited |
5.219 |
52.62 |
9208 |
20929473 |
2450746296 |
Financials |
6.139 |
82.171 |
2.536 |
5 |
WOR |
Worleyparsons Limited |
2.987 |
13.1 |
10461 |
30341143 |
3236672610 |
Energy |
5.11 |
60.87 |
2.825 |
6 |
AUB |
AUB Group Limited |
2.057 |
12.9 |
590 |
875707 |
823619540 |
Financials |
3.165 |
60 |
1.187 |
7 |
RIO |
RIO Tinto Limited |
3.063 |
66.96 |
19215 |
184739089 |
28403923908 |
Materials |
3.063 |
100 |
1.344 |
.
-