-
Share
14,648 Posts.
35
25/08/17
20:28
Share
Hi Jako,
Reversal experiments 25/8/2017
Daily - True Range.
|
Symbol |
Name |
Value Traded |
Trades |
Close |
Prev Close |
TR Today |
TR 1 Bar ago |
Volume |
Prev Volume |
Volume 2 bars ago |
14 SMA Volume |
Close 2 bars ago |
TR 1 |
TR 2 |
TR 1 |
TR MA 28 |
Close 3 bars ago |
1 |
FPH |
Fisher & Paykel H. |
3944461 |
1282 |
10.54 |
10.6 |
0.07 |
0.34 |
373225 |
280897 |
206459 |
274536.071 |
10.65 |
0.34 |
0.12 |
0.34 |
0.152 |
10.73 |
2 |
QBE |
QBE Insurance Group Limited |
95457971 |
10248 |
10.62 |
10.74 |
0.14 |
0.32 |
8813616 |
7844996 |
6516977 |
7911334.857 |
10.76 |
0.32 |
0.28 |
0.32 |
0.261 |
10.85 |
Weekly - True Range.
|
Symbol |
Name |
Value Traded |
Trades |
Close |
Prev Close |
TR Today |
TR 1 Bar ago |
Volume |
Prev Volume |
Volume 2 bars ago |
14 SMA Volume |
Close 2 bars ago |
TR 1 |
TR 2 |
TR 1 |
TR MA 28 |
Close 3 bars ago |
1 |
ARA |
Ariadne Australia Limited |
149432 |
56 |
0.75 |
0.76 |
0.02 |
0.04 |
196780 |
100748 |
21950 |
117140.357 |
0.79 |
0.04 |
0.03 |
0.04 |
0.03 |
0.795 |
2 |
BDA |
Bod Australia Limited |
133414 |
47 |
0.13 |
0.14 |
0.03 |
0.04 |
1078920 |
770898 |
168250 |
414335.643 |
0.145 |
0.04 |
0.01 |
0.04 |
0.031 |
0.15 |
3 |
CBL |
CBL Corporation Limited |
1410524 |
99 |
2.96 |
3.13 |
0.18 |
0.52 |
468198 |
151172 |
2554 |
91906.357 |
3.36 |
0.52 |
0.23 |
0.52 |
0.216 |
3.59 |
4 |
JKL |
Justkapital Limited |
127201 |
28 |
0.18 |
0.185 |
0.015 |
0.02 |
692339 |
362146 |
150507 |
307381.429 |
0.205 |
0.02 |
0.01 |
0.02 |
0.017 |
0.21 |
5 |
PGH |
Pact Group Holdings Ltd |
26401631 |
13009 |
5.26 |
5.45 |
0.27 |
0.55 |
4980241 |
4663679 |
3510335 |
4067330.143 |
5.78 |
0.55 |
0.255 |
0.55 |
0.319 |
5.82 |
Percentage Breaks.
0 - 10 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
CGM |
Cougar Metals NL |
33.333 |
0.016 |
130 |
265408 |
13621765 |
Materials |
41.667 |
66.667 |
2.058 |
2 |
SEG |
Segue Resources Limited |
24.138 |
0.036 |
98 |
121620 |
4970930 |
Materials |
31.034 |
77.778 |
8.808 |
3 |
SUD |
Suda Ltd |
25 |
0.025 |
84 |
381997 |
30496463 |
Health Care |
25 |
100 |
4.241 |
4 |
DCC |
Digitalx Limited |
15.217 |
0.053 |
317 |
682097 |
11264881 |
Information Technology |
21.739 |
62.5 |
3.284 |
5 |
CZN |
Corazon Mining Limited |
12.5 |
0.027 |
151 |
428918 |
28060650 |
Materials |
20.833 |
60 |
2.053 |
6 |
RNT |
Rent.Com.Au Limited |
15.714 |
0.081 |
31 |
107065 |
16182458 |
Information Technology |
20 |
75 |
2.657 |
7 |
PM1 |
Pure Minerals Limited |
16 |
0.029 |
370 |
1781749 |
7340743 |
Materials |
20 |
80 |
3.427 |
8 |
IDT |
IDT Australia Limited |
7.609 |
0.099 |
44 |
214721 |
24568010 |
Health Care |
14.13 |
57.143 |
3.566 |
9 |
MUS |
Mustang Resources Limited |
13.793 |
0.066 |
222 |
787145 |
35726760 |
Materials |
13.793 |
100 |
2.699 |
10 |
NTL |
New Talisman Gold Mines Limited |
12.5 |
0.027 |
40 |
100801 |
56078888 |
Materials |
12.5 |
100 |
1.05 |
10 cents - 50 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
AOP |
Apollo Consolidated Limited |
51.515 |
0.15 |
345 |
1916953 |
26632731 |
Materials |
51.515 |
100 |
11.28 |
2 |
BRL |
Bathurst Resources Limited. |
20 |
0.15 |
326 |
951692 |
147904231 |
Materials |
21.6 |
90.909 |
3.058 |
3 |
RDM |
Red Metal Limited |
15.152 |
0.19 |
131 |
264175 |
37395498 |
Materials |
18.182 |
80 |
4.236 |
4 |
YOJ |
Yojee Limited |
11.111 |
0.11 |
40 |
137585 |
52463400 |
Materials |
16.162 |
66.667 |
1.358 |
5 |
EHL |
Emeco Holdings Limited |
9.091 |
0.18 |
221 |
1477096 |
438634886 |
Industrials |
15.152 |
66.667 |
1.605 |
6 |
EGN |
Engenco Limited |
15.094 |
0.305 |
63 |
207473 |
95581188 |
Industrials |
15.094 |
100 |
4.69 |
7 |
MCR |
Mincor Resources NL |
15 |
0.23 |
66 |
265874 |
43444338 |
Materials |
15 |
100 |
3.21 |
8 |
PNV |
Polynovo Limited |
14.286 |
0.2 |
76 |
328565 |
113109802 |
Health Care |
14.286 |
100 |
5.873 |
9 |
MMJ |
MMJ Phytotech Limited |
10 |
0.385 |
122 |
356389 |
80438859 |
Health Care |
11.429 |
85.714 |
0.567 |
50 cents - $1. > 8%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
FZO |
Family Zone Cyber Safety Limited |
8.247 |
0.525 |
58 |
243142 |
44452078 |
Information Technology |
13.402 |
61.538 |
0.876 |
2 |
AC8 |
Auscann Group Holdings Ltd |
10.68 |
0.57 |
206 |
670541 |
73676807 |
Health Care |
10.68 |
100 |
0.643 |
3 |
ARL |
Ardea Resources Limited |
6.024 |
0.88 |
113 |
258560 |
54618208 |
Materials |
8.434 |
71.429 |
|
4 |
MXI |
Maxitrans Industries Limited |
5.882 |
0.72 |
29 |
184469 |
133254470 |
Industrials |
8.088 |
57.143 |
3.742 |
$1 - $10. > 6%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
NAN |
Nanosonics Limited |
14.155 |
2.5 |
2615 |
11418467 |
744332388 |
Health Care |
14.612 |
96.667 |
3.429 |
2 |
RCR |
RCR Tomlinson Limited |
10.963 |
4.15 |
2477 |
8942412 |
580848160 |
Industrials |
14.439 |
72.917 |
4.509 |
3 |
BLX |
Beacon Lighting Group Limited |
11.481 |
1.505 |
547 |
416947 |
324046118 |
Consumer Discretionary |
14.074 |
76.667 |
0.857 |
4 |
PWH |
PWR Holdings Limited |
10.5 |
2.21 |
178 |
614873 |
221000000 |
Consumer Discretionary |
14 |
61.111 |
4.321 |
5 |
LYL |
Lycopodium Limited |
11.94 |
3.75 |
28 |
293315 |
148996399 |
Industrials |
13.433 |
88.889 |
5.387 |
6 |
AHY |
Asaleo Care Limited |
10 |
1.595 |
3639 |
6220177 |
866280373 |
Consumer Staples |
12.552 |
70.866 |
2.245 |
7 |
APT |
Afterpay Touch Group Limited |
11.111 |
3.6 |
1609 |
6089752 |
582499296 |
Information Technology |
12.346 |
87.879 |
2.901 |
8 |
CAN |
Cann Group Limited |
11.429 |
1.17 |
138 |
545641 |
88491000 |
Health Care |
11.429 |
100 |
0.61 |
9 |
PTM |
Platinum Asset Management Limited |
10.741 |
5.98 |
5461 |
21549703 |
3508339822 |
Financials |
10.741 |
100 |
4.485 |
10 |
NTC |
Netcomm Wireless Limited |
6.69 |
1.515 |
305 |
318243 |
221689808 |
Information Technology |
7.746 |
86.364 |
0.772 |
11 |
CL1 |
Class Limited |
6.061 |
3.15 |
925 |
3342665 |
370174924 |
Information Technology |
6.902 |
84.848 |
2.142 |
12 |
ASL |
Ausdrill Limited |
6.849 |
2.34 |
3920 |
2894193 |
730728704 |
Materials |
6.849 |
100 |
1.598 |
13 |
STO |
Santos Limited |
5.476 |
3.66 |
7350 |
86797779 |
7623467011 |
Energy |
6.628 |
82.609 |
3.144 |
14 |
AFG |
Australian Finance Group Ltd |
5.498 |
1.535 |
260 |
410083 |
329737450 |
Financials |
6.529 |
83.333 |
1.729 |
$10 - $100. > 3%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
PPT |
Perpetual Limited |
4.086 |
54.77 |
17409 |
27307341 |
2550881312 |
Financials |
4.523 |
84.459 |
2.691 |
2 |
BLA |
Blue Sky Alternative Investments Limited |
2.17 |
10.83 |
354 |
740065 |
733115883 |
Financials |
3.679 |
63.636 |
0.625 |
3 |
SVW |
Seven Group Holdings Limited |
2.782 |
12.93 |
4587 |
4402417 |
3636444449 |
Industrials |
3.418 |
85.185 |
1.166 |
.
-