-
Share
14,212 Posts.
32
30/08/17
20:16
Share
Hi Jako,
Down they go...where they stop, no one knows...
Cheers.
Reversal experiments 30/8/2017
Daily - True Range.
|
Symbol |
Name |
Value Traded |
Trades |
Close |
Prev Close |
TR Today |
TR 1 Bar ago |
Volume |
Prev Volume |
Volume 2 bars ago |
14 SMA Volume |
Close 2 bars ago |
TR 1 |
TR 2 |
TR 1 |
TR MA 28 |
Close 3 bars ago |
1 |
CNU |
Chorus Limited |
8314007 |
1486 |
3.67 |
3.71 |
0.05 |
0.28 |
2251964 |
1176103 |
481830 |
523372.357 |
3.97 |
0.28 |
0.26 |
0.28 |
0.079 |
4.23 |
2 |
DJRE |
SPDR DJ Global Reit Etf Units |
580689 |
34 |
19.5 |
19.52 |
0.1 |
0.14 |
29756 |
15267 |
13353 |
22825.143 |
19.64 |
0.14 |
0.07 |
0.14 |
0.129 |
19.71 |
3 |
OOO |
Betasharescrudeoil Etf Units |
114488 |
8 |
13.09 |
13.22 |
0.17 |
0.24 |
8750 |
8576 |
2592 |
7155.429 |
13.45 |
0.24 |
0.06 |
0.24 |
0.238 |
13.5 |
4 |
QUS |
Betashares Us 1000 Etf Units |
298352 |
24 |
29.06 |
29.08 |
0.14 |
0.22 |
10266 |
6435 |
6067 |
5726.286 |
29.19 |
0.22 |
0.17 |
0.22 |
0.189 |
29.3 |
5 |
XAF |
S&P/ASX All Australian 50 |
3243729222 |
|
5550.5 |
5551.2 |
39.2 |
68.1 |
326245352 |
291960879 |
247200825 |
283368022.1 |
5593.2 |
68.1 |
47.4 |
68.1 |
51.636 |
5627.3 |
6 |
XFL |
S&P/ASX 50 |
3229915376 |
|
5610.4 |
5611.2 |
40.1 |
69.2 |
329661157 |
297173033 |
252969376 |
286911867.5 |
5654 |
69.2 |
48.2 |
69.2 |
52.332 |
5688.5 |
7 |
XTL |
S&P/ASX 20 |
2001170393 |
|
3178.5 |
3186.2 |
30.6 |
45.4 |
152023497 |
138127453 |
100287741 |
135981868.5 |
3215.8 |
45.4 |
31.1 |
45.4 |
32.654 |
3237.8 |
8 |
XTO |
S&P/ASX 100 |
3988588388 |
|
4693.4 |
4694.2 |
31.8 |
55.4 |
464159731 |
445114971 |
377847496 |
426252583.8 |
4729.6 |
55.4 |
40 |
55.4 |
42.468 |
4758.8 |
Percentage Breaks.
0 - 10 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
OOK |
Ookami Limited |
131.25 |
0.037 |
429 |
971031 |
7919674 |
Consumer Discretionary |
137.5 |
95.455 |
11.142 |
2 |
STX |
Strike Energy Limited |
27.397 |
0.093 |
96 |
417777 |
89711548 |
Energy |
31.507 |
82.353 |
5.894 |
3 |
HE8 |
Helios Energy Ltd |
26.087 |
0.029 |
57 |
127854 |
29539196 |
Energy |
30.435 |
83.333 |
3.331 |
4 |
CAV |
Carnavale Resources Limited |
27.778 |
0.023 |
111 |
325788 |
13155990 |
Materials |
27.778 |
100 |
2.237 |
5 |
PBX |
Pacific Bauxite Limited |
21.875 |
0.039 |
24 |
122812 |
7601767 |
Materials |
21.875 |
100 |
3.562 |
6 |
AUZ |
Australian Mines Limited |
13.333 |
0.017 |
132 |
730766 |
36373646 |
Materials |
20 |
66.667 |
3.464 |
7 |
RMX |
Red Mountain Mining Limited |
16.667 |
0.014 |
58 |
112216 |
6027478 |
Materials |
16.667 |
100 |
1.13 |
8 |
MOD |
MOD Resources Limited |
11.475 |
0.068 |
128 |
520608 |
128667249 |
Materials |
14.754 |
71.429 |
2.695 |
9 |
3DP |
Pointerra Limited |
10.345 |
0.032 |
56 |
153722 |
10497859 |
Information Technology |
13.793 |
75 |
5.056 |
10 |
NET |
Netlinkz Limited |
7.692 |
0.028 |
71 |
237888 |
19577194 |
Information Technology |
11.538 |
75 |
1.51 |
10 cents - 50 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
PUR |
Pursuit Minerals Ltd |
465.217 |
0.26 |
177 |
404254 |
12899054 |
Materials |
465.217 |
100 |
14 |
2 |
DCC |
Digitalx Limited |
80.328 |
0.11 |
2474 |
8726883 |
23379943 |
Information Technology |
80.328 |
100 |
8.111 |
3 |
MRG |
Murray River Organics Group Limited |
8.824 |
0.37 |
59 |
174099 |
32222024 |
Consumer Staples |
14.706 |
60 |
4.271 |
4 |
ORR |
Orecorp Limited |
10.714 |
0.155 |
23 |
662392 |
33543987 |
Materials |
10.714 |
100 |
5.368 |
5 |
ARV |
Artemis Resources Limited |
9.091 |
0.18 |
335 |
1445903 |
72479621 |
Materials |
10.303 |
86.667 |
0.866 |
50 cents - $1. > 8%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
CYG |
Coventry Group Limited |
21.854 |
0.92 |
22 |
307204 |
34809561 |
Industrials |
21.854 |
100 |
5.515 |
2 |
FZO |
Family Zone Cyber Safety Limited |
17.647 |
0.6 |
91 |
636877 |
50802375 |
Information Technology |
21.569 |
80.952 |
1.938 |
3 |
CUP |
Countplus Limited |
15.385 |
0.6 |
68 |
631741 |
68533535 |
Industrials |
15.385 |
100 |
6.695 |
4 |
TLG |
Talga Resources Ltd |
9.375 |
0.7 |
181 |
219249 |
141686132 |
Materials |
9.375 |
100 |
1.588 |
$1 - $10. > 6%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
UPD |
Updater Inc |
10 |
1.43 |
557 |
2063598 |
408621428 |
Information Technology |
13.077 |
73.333 |
1.746 |
2 |
SYR |
Syrah Resources Limited |
9.191 |
2.97 |
3247 |
8582121 |
783726540 |
Materials |
11.397 |
66.667 |
1.803 |
3 |
ASG |
Autosports Group Limited. |
10.092 |
2.4 |
31 |
169804 |
482400000 |
Consumer Discretionary |
10.092 |
100 |
3.583 |
4 |
BIG |
BIG Un Limited |
6.406 |
1.495 |
1060 |
1230691 |
203755471 |
Information Technology |
9.964 |
64.286 |
1.737 |
5 |
SLC |
Superloop Limited |
9.545 |
2.41 |
1202 |
6927060 |
505997281 |
Telecommunication Services |
9.545 |
100 |
3.935 |
6 |
SMN |
Structural Monitoring Systems PLC |
5.036 |
1.46 |
216 |
520048 |
149557132 |
Information Technology |
9.353 |
53.846 |
0.655 |
7 |
QIP |
Qantm Intellectual Property Limited |
8.745 |
1.43 |
30 |
156836 |
190053193 |
Industrials |
8.745 |
100 |
0.964 |
8 |
GNC |
Graincorp Limited |
5.623 |
8.64 |
4251 |
8707170 |
1977312626 |
Consumer Staples |
8.068 |
58.333 |
1.581 |
9 |
SCO |
Scottish Pacific Group Limited |
7.692 |
2.94 |
405 |
1773004 |
409223307 |
Financials |
7.692 |
100 |
4.848 |
10 |
GBT |
GBST Holdings Limited |
7.647 |
1.83 |
374 |
7298406 |
124181820 |
Information Technology |
7.647 |
100 |
4.403 |
11 |
ASB |
Austal Limited |
4.242 |
1.72 |
1628 |
1213215 |
601092946 |
Industrials |
6.364 |
72 |
2.022 |
$10 - $100. > 3%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
CTX |
Caltex Australia Limited |
1.452 |
34.24 |
20478 |
46732781 |
8930152171 |
Energy |
3.467 |
57.764 |
1.634 |
2 |
LLC |
Lendlease Group Unit/Ord Stapled |
3.01 |
16.77 |
7861 |
27319198 |
9784784488 |
Real Estate |
3.194 |
93.023 |
1.049 |
3 |
BSL |
Bluescope Steel Limited |
2.908 |
10.97 |
12282 |
47003746 |
6155392431 |
Materials |
3.189 |
91.176 |
0.786 |
.