-
Share
14,771 Posts.
35
01/09/17
21:19
Share
Hi Jako,
Reversal experiments 1/9/2017
Daily - True Range.
|
Symbol |
Name |
Value Traded |
Trades |
Close |
Prev Close |
TR Today |
TR 1 Bar ago |
Volume |
Prev Volume |
Volume 2 bars ago |
14 SMA Volume |
Close 2 bars ago |
TR 1 |
TR 2 |
TR 1 |
TR MA 28 |
Close 3 bars ago |
1 |
FIG |
Freedom Insurance Group Ltd |
408471 |
109 |
0.765 |
0.79 |
0.03 |
0.055 |
529195 |
449334 |
87907 |
373300.857 |
0.82 |
0.055 |
0.01 |
0.055 |
0.027 |
0.83 |
2 |
SIV |
Silver Chef Limited |
1534066 |
1001 |
7.18 |
7.21 |
0.16 |
0.24 |
211826 |
68813 |
177246 |
78478.714 |
7.3 |
0.24 |
0.16 |
0.24 |
0.239 |
7.34 |
Weekly True Range.
|
Symbol |
Name |
Value Traded |
Trades |
Close |
Prev Close |
TR Today |
TR 1 Bar ago |
Volume |
Prev Volume |
Volume 2 bars ago |
14 SMA Volume |
Close 2 bars ago |
TR 1 |
TR 2 |
TR 1 |
TR MA 28 |
Close 3 bars ago |
1 |
EVO |
Evolve Education Group Limited |
280678 |
6 |
0.63 |
0.7 |
0.07 |
0.185 |
442631 |
10000 |
3300 |
34578.286 |
0.885 |
0.185 |
0.095 |
0.185 |
0.028 |
0.98 |
2 |
HT1 |
HT&E Limited |
28661899 |
7781 |
2.2 |
2.32 |
0.14 |
0.43 |
12651600 |
3544211 |
1614670 |
4208110.714 |
2.64 |
0.43 |
0.11 |
0.43 |
0.16 |
2.65 |
3 |
ONT |
1300 Smiles Limited |
190569 |
38 |
6.88 |
6.9 |
0.29 |
0.31 |
28415 |
9961 |
14222 |
19094.214 |
6.92 |
0.31 |
0.15 |
0.31 |
0.258 |
7.05 |
4 |
SVL |
Silver Mines Limited |
606448 |
215 |
0.096 |
0.098 |
0.014 |
0.018 |
6058045 |
3756162 |
3822076 |
2620657.571 |
0.105 |
0.018 |
0.01 |
0.018 |
0.016 |
0.11 |
Percentage Breaks.
0 - 10 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
ZYB |
Zyber Holdings Ltd |
33.333 |
0.008 |
47 |
133559 |
4963133 |
Information Technology |
33.333 |
100 |
2.735 |
2 |
NET |
Netlinkz Limited |
25.806 |
0.039 |
121 |
289405 |
27268234 |
Information Technology |
29.032 |
90.909 |
1.223 |
3 |
VXR |
Venturex Resources Limited |
25 |
0.01 |
31 |
127951 |
33762124 |
Materials |
25 |
100 |
2.799 |
4 |
CGM |
Cougar Metals NL |
15.385 |
0.015 |
145 |
212941 |
12770405 |
Materials |
23.077 |
75 |
1.653 |
5 |
CE1 |
Calima Energy Limited |
10.417 |
0.053 |
56 |
190111 |
23245685 |
Energy |
22.917 |
53.846 |
6.562 |
6 |
CAI |
Calidus Resources Limited |
19.444 |
0.043 |
480 |
1975706 |
17316360 |
Materials |
22.222 |
85.714 |
2.974 |
7 |
JCS |
Jcurve Solutions Ltd |
15.385 |
0.03 |
26 |
101077 |
9957207 |
Information Technology |
15.385 |
100 |
1.894 |
8 |
ADR |
Adherium Limited |
11.765 |
0.095 |
29 |
123378 |
12953741 |
Health Care |
11.765 |
100 |
4.346 |
9 |
RAP |
Resapp Health Limited |
6.349 |
0.067 |
262 |
702498 |
44155653 |
Health Care |
11.111 |
57.143 |
0.864 |
10 |
CZI |
Cassini Resources Limited |
7.576 |
0.071 |
21 |
163822 |
19628279 |
Materials |
10.606 |
75 |
5.024 |
11 |
EUC |
European Cobalt Ltd |
9.211 |
0.083 |
136 |
535083 |
54051792 |
Materials |
10.526 |
88.889 |
2.032 |
12 |
88E |
88 Energy Limited |
10.256 |
0.043 |
247 |
739932 |
199922649 |
Energy |
10.256 |
100 |
1.243 |
10 cents - 50 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
MAU |
Magnetic Resources NL |
53.846 |
0.2 |
22 |
122164 |
28307732 |
Materials |
53.846 |
100 |
4.231 |
2 |
AVZ |
AVZ Minerals Limited |
17.391 |
0.135 |
309 |
2007158 |
226673997 |
Materials |
17.391 |
100 |
0.43 |
3 |
JRV |
Jervois Mining Limited |
15.625 |
0.185 |
54 |
125997 |
27087793 |
Materials |
15.625 |
100 |
1.815 |
4 |
LYC |
Lynas Corporation Limited |
9.677 |
0.17 |
1085 |
12969649 |
783517735 |
Materials |
12.903 |
75 |
1.803 |
5 |
AJX |
Alexium International Group Limited |
7.609 |
0.495 |
338 |
601380 |
150793128 |
Materials |
10.87 |
57.143 |
1.74 |
50 cents - $1. > 8%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
DCG |
Decmil Group Limited |
10.983 |
0.96 |
236 |
698977 |
165140100 |
Industrials |
10.983 |
100 |
0.989 |
2 |
NCZ |
New Century Resources Limited |
7.303 |
0.955 |
545 |
1789471 |
282417136 |
Materials |
8.989 |
80 |
0.782 |
$1 - $10. > 6%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
WGX |
Westgold Resources Limited. |
6.667 |
1.92 |
2370 |
2454543 |
615957158 |
Materials |
8.889 |
68 |
2.272 |
2 |
GXY |
Galaxy Resources Limited |
7.368 |
2.04 |
2837 |
14652477 |
807528086 |
Materials |
7.895 |
92.188 |
2.241 |
3 |
NVL |
National Veterinary Care Ltd |
6.911 |
2.63 |
129 |
1110267 |
155014038 |
Health Care |
6.911 |
100 |
1.508 |
4 |
SMN |
Structural Monitoring Systems PLC |
3.915 |
1.46 |
129 |
327665 |
149557132 |
Information Technology |
6.762 |
60 |
0.409 |
5 |
TOX |
TOX Free Solutions Limited |
6.608 |
2.42 |
1001 |
795459 |
469721201 |
Industrials |
6.608 |
100 |
1.145 |
6 |
MWY |
Midway Limited |
5.106 |
2.47 |
17 |
208014 |
184805235 |
Materials |
6.383 |
66.667 |
2.307 |
7 |
IEL |
Idp Education Limited |
4.63 |
5.65 |
1708 |
871656 |
1414166569 |
Consumer Discretionary |
6.111 |
65.217 |
0.507 |
8 |
MLD |
Maca Limited |
3.916 |
1.99 |
1063 |
2800059 |
466343235 |
Materials |
6.005 |
66.667 |
2.867 |
$10 - $100. > 3%.
Zilch.
.
-