-
Share
14,191 Posts.
32
06/09/17
21:09
Share
Thanks Jako,
Gee, wasn't expecting that...
Reversal experiments 6/9/2017
Daily - True Range.
|
Symbol |
Name |
Value Traded |
Trades |
Close |
Prev Close |
TR Today |
TR 1 Bar ago |
Volume |
Prev Volume |
Volume 2 bars ago |
14 SMA Volume |
Close 2 bars ago |
TR 1 |
TR 2 |
TR 1 |
TR MA 28 |
Close 3 bars ago |
1 |
AIA |
Auckland International Airport Limited |
1006822 |
370 |
5.79 |
5.87 |
0.12 |
0.2 |
173166 |
100020 |
157137 |
76499.929 |
5.97 |
0.2 |
0.11 |
0.2 |
0.117 |
6.02 |
2 |
ASX |
ASX Limited |
23721745 |
8906 |
53.45 |
54.05 |
0.74 |
0.95 |
443332 |
183507 |
181348 |
330317.714 |
54.41 |
0.95 |
0.56 |
0.95 |
0.751 |
54.76 |
3 |
BBG |
Billabong International Limited |
157123 |
126 |
0.645 |
0.65 |
0.025 |
0.05 |
242448 |
199208 |
181946 |
141672.714 |
0.695 |
0.05 |
0.04 |
0.05 |
0.041 |
0.725 |
4 |
BLD |
Boral Limited. |
35653838 |
7377 |
6.46 |
6.49 |
0.09 |
0.17 |
5537343 |
4443236 |
4242666 |
4287286.5 |
6.59 |
0.17 |
0.105 |
0.17 |
0.126 |
6.62 |
5 |
BLY |
Boart Longyear Limited |
232100 |
135 |
0.043 |
0.052 |
0.009 |
0.01 |
4867888 |
4158095 |
1112016 |
3579336.714 |
0.062 |
0.01 |
0.004 |
0.01 |
0.007 |
0.065 |
6 |
CIN |
Carlton Investments Limited |
195524 |
15 |
30.7 |
30.85 |
0.15 |
0.24 |
6358 |
3540 |
1124 |
2907.643 |
30.9 |
0.24 |
0.22 |
0.24 |
0.219 |
31.02 |
7 |
VGE |
VNGD Emerging MKTS Etf Units |
643162 |
38 |
62.02 |
62.35 |
0.43 |
0.73 |
10369 |
3972 |
4775 |
5383.143 |
62.37 |
0.73 |
0.33 |
0.73 |
0.626 |
62.4 |
Percentage Breaks.
0 - 10 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
FGF |
First Growth Funds Limited |
33.333 |
0.008 |
82 |
242343 |
6918148 |
|
33.333 |
100 |
4.753 |
2 |
MED |
Merlin Diamonds Limited |
33.333 |
0.008 |
38 |
120656 |
13279679 |
Materials |
33.333 |
100 |
4.425 |
3 |
GMD |
Genesis Minerals Limited |
28.571 |
0.027 |
49 |
154292 |
19903884 |
Materials |
33.333 |
85.714 |
5.62 |
4 |
DCC |
Digitalx Limited |
23.077 |
0.08 |
789 |
3165360 |
17003595 |
Information Technology |
23.077 |
100 |
1.429 |
5 |
CAI |
Calidus Resources Limited |
9.091 |
0.048 |
285 |
1097637 |
19329890 |
Materials |
18.182 |
55.556 |
1.384 |
6 |
CMM |
Capricorn Metals Ltd |
8.642 |
0.088 |
31 |
185787 |
50369392 |
Materials |
11.111 |
77.778 |
5.647 |
10 cents - 50 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
BSX |
Blackstone Minerals Limited |
38.776 |
0.34 |
246 |
623655 |
6290001 |
Materials |
51.02 |
70 |
8.751 |
2 |
ARV |
Artemis Resources Limited |
26.471 |
0.215 |
330 |
2242079 |
86572881 |
Materials |
26.471 |
100 |
1.61 |
3 |
SXY |
Senex Energy Limited |
24.074 |
0.335 |
1163 |
7617749 |
484835816 |
Energy |
24.074 |
100 |
7.891 |
4 |
ELS |
Elsight Limited |
16 |
0.29 |
71 |
227911 |
8715271 |
Information Technology |
16 |
100 |
3.613 |
5 |
PHK |
Phoslock Water Solutions Limited |
13.889 |
0.205 |
46 |
183475 |
87173053 |
Industrials |
13.889 |
100 |
6.489 |
6 |
EXU |
Explaurum Limited |
10.714 |
0.155 |
118 |
450382 |
60630528 |
Materials |
10.714 |
100 |
2.342 |
50 cents - $1. > 8%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
OMH |
Om Holdings Limited |
12 |
0.56 |
159 |
710842 |
410717069 |
Materials |
12 |
100 |
1.947 |
$1 - $10. > 6%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
SPL |
Starpharma Holdings Limited |
7.921 |
1.09 |
865 |
1011163 |
402327341 |
Health Care |
9.901 |
84.375 |
2.315 |
2 |
GSW |
Getswift Limited |
8 |
1.35 |
489 |
1262272 |
106010429 |
Information Technology |
8.8 |
90.909 |
1.66 |
3 |
GXY |
Galaxy Resources Limited |
7.389 |
2.18 |
2700 |
10764043 |
862946680 |
Materials |
7.389 |
100 |
1.324 |
4 |
ELO |
Elmo Software Limited |
7.296 |
2.5 |
22 |
114934 |
33244363 |
Information Technology |
7.296 |
100 |
2.777 |
5 |
NWH |
NRW Holdings Limited |
4.608 |
1.135 |
1009 |
2571401 |
406995505 |
Industrials |
7.097 |
62.5 |
0.784 |
$10 - $100. > 3%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
WEB |
Webjet Limited |
3.993 |
11.98 |
5640 |
10194314 |
1384358652 |
Consumer Discretionary |
4.08 |
98.077 |
1.502 |
2 |
WOR |
Worleyparsons Limited |
2.476 |
13.66 |
5299 |
8640365 |
3375034187 |
Energy |
3.076 |
84.906 |
0.588 |
.