-
Share
14,191 Posts.
32
07/09/17
21:15
Share
Hi Jako,
Reversal experiments 7/9/2017
Daily - True Range.
|
Symbol |
Name |
Value Traded |
Trades |
Close |
Prev Close |
TR Today |
TR 1 Bar ago |
Volume |
Prev Volume |
Volume 2 bars ago |
14 SMA Volume |
Close 2 bars ago |
TR 1 |
TR 2 |
TR 1 |
TR MA 28 |
Close 3 bars ago |
1 |
BTT |
BT Investment Management Limited |
10541470 |
5685 |
10.23 |
10.27 |
0.29 |
0.3 |
1023227 |
885811 |
529575 |
939491.357 |
10.54 |
0.3 |
0.195 |
0.3 |
0.229 |
10.55 |
2 |
CPU |
Computershare Limited. |
26403351 |
8431 |
13.78 |
13.86 |
0.33 |
0.34 |
1904893 |
1496367 |
995749 |
1848556.571 |
13.89 |
0.34 |
0.28 |
0.34 |
0.313 |
14.03 |
3 |
CYB |
Cybg PLC |
11966888 |
2169 |
4.61 |
4.65 |
0.11 |
0.14 |
2581928 |
1989122 |
1136127 |
1468883.786 |
4.71 |
0.14 |
0.05 |
0.14 |
0.087 |
4.72 |
4 |
ISU |
Iselect Limited. |
2199483 |
552 |
1.615 |
1.62 |
0.04 |
0.08 |
1355037 |
757682 |
896554 |
1143200.643 |
1.685 |
0.08 |
0.035 |
0.08 |
0.07 |
1.69 |
5 |
TAS |
Tasman Resources Ltd |
149557 |
72 |
0.13 |
0.135 |
0.005 |
0.015 |
1143526 |
996987 |
161672 |
549013.571 |
0.14 |
0.015 |
0.005 |
0.015 |
0.009 |
0.145 |
Percentage Breaks.
0 - 10 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
CHK |
Cohiba Minerals Limited |
23.077 |
0.016 |
53 |
144071 |
6975161 |
Materials |
23.077 |
100 |
3.921 |
2 |
KAI |
Kairos Minerals Limited |
16.667 |
0.021 |
93 |
250325 |
10343944 |
Materials |
22.222 |
75 |
3.881 |
3 |
POS |
Poseidon Nickel Limited |
17.241 |
0.034 |
169 |
282134 |
32812436 |
Materials |
20.69 |
83.333 |
1.678 |
4 |
CSS |
Clean Seas Seafood Limited |
12.727 |
0.062 |
149 |
1232057 |
85128694 |
Consumer Staples |
12.727 |
100 |
5.357 |
5 |
DEG |
De Grey Mining Limited |
7.692 |
0.07 |
81 |
378349 |
14090737 |
Materials |
10.769 |
66.667 |
2.145 |
6 |
CMM |
Capricorn Metals Ltd |
7.955 |
0.095 |
62 |
172289 |
54376049 |
Materials |
10.227 |
71.429 |
3.755 |
10 cents - 50 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
EAR |
Echo Resources Limited |
29.63 |
0.175 |
388 |
1766459 |
73388804 |
Materials |
37.037 |
60 |
5.088 |
2 |
G88 |
Golden Mile Resources Ltd |
23.077 |
0.16 |
45 |
103554 |
4080000 |
Materials |
34.615 |
57.143 |
6.286 |
3 |
RDM |
Red Metal Limited |
18.421 |
0.225 |
117 |
284185 |
44284142 |
Materials |
28.947 |
55.556 |
2.018 |
4 |
LIT |
Lithium Australia NL |
13.043 |
0.13 |
103 |
414521 |
38601061 |
Materials |
17.391 |
75 |
5.184 |
5 |
PLL |
Piedmont Lithium Ltd |
13.043 |
0.13 |
29 |
159252 |
59023946 |
Materials |
17.391 |
75 |
2.141 |
6 |
BRL |
Bathurst Resources Limited. |
12.903 |
0.175 |
93 |
1139714 |
172554937 |
Materials |
16.129 |
75 |
1.928 |
7 |
CSV |
CSG Limited |
14.493 |
0.395 |
374 |
283244 |
126744613 |
Information Technology |
15.942 |
91.667 |
1.271 |
8 |
DTS |
Dragontail Systems Limited |
10 |
0.22 |
50 |
341992 |
13927927 |
Information Technology |
15 |
71.429 |
9.416 |
9 |
WQW |
Winha Commerce And Trade Intl Limited |
10.588 |
0.47 |
20 |
104203 |
45247460 |
Consumer Staples |
10.588 |
100 |
2.658 |
50 cents - $1. > 8%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
MGC |
MG Unit Trust Ordinary |
11.628 |
0.72 |
381 |
1290023 |
147683626 |
Consumer Staples |
11.628 |
100 |
2.439 |
2 |
PMP |
PMP Limited |
8.219 |
0.79 |
93 |
318722 |
401894353 |
Industrials |
9.589 |
77.778 |
3.258 |
$1 - $10. > 6%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
GSW |
Getswift Limited |
11.111 |
1.5 |
695 |
2182983 |
117789366 |
Information Technology |
14.815 |
73.684 |
2.285 |
2 |
BIG |
BIG Un Limited |
8.148 |
1.46 |
414 |
1451101 |
199327656 |
Information Technology |
10.37 |
85 |
1.509 |
3 |
CDA |
Codan Limited |
6.195 |
2.4 |
968 |
1255941 |
425510846 |
Information Technology |
7.965 |
76.471 |
2.602 |
4 |
SKT |
Sky Network Television Limited. |
4.622 |
2.49 |
1518 |
1809285 |
968958065 |
Consumer Discretionary |
7.143 |
57.143 |
1.431 |
5 |
ADH |
Adairs Limited |
6.329 |
1.68 |
449 |
564786 |
278669639 |
Consumer Discretionary |
6.646 |
95.238 |
1.308 |
6 |
MP1 |
Megaport Limited |
6.635 |
2.25 |
73 |
161402 |
155565547 |
Information Technology |
6.635 |
100 |
0.839 |
7 |
IRI |
Integrated Research Limited |
5.863 |
3.25 |
399 |
725285 |
555899347 |
Information Technology |
6.515 |
87.5 |
1.004 |
$10 - $100. > 3%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
CIM |
Cimic Group Limited |
2.7 |
43.37 |
13837 |
14802711 |
14062900187 |
Industrials |
4.085 |
55.849 |
1.542 |
2 |
AGL |
AGL Energy Limited. |
2.362 |
24.27 |
19462 |
58526427 |
15916873794 |
Utilities |
3.543 |
51.304 |
0.914 |
3 |
BRG |
Breville Group Limited |
2.535 |
10.92 |
2780 |
1550553 |
1420640916 |
Consumer Discretionary |
3.192 |
78.788 |
0.935 |
.