-
Share
14,191 Posts.
32
08/09/17
20:52
Share
Evening Jako,
Reversal experiments 8/9/2017
Daily - True Range.
|
Symbol |
Name |
Value Traded |
Trades |
Close |
Prev Close |
TR Today |
TR 1 Bar ago |
Volume |
Prev Volume |
Volume 2 bars ago |
14 SMA Volume |
Close 2 bars ago |
TR 1 |
TR 2 |
TR 1 |
TR MA 28 |
Close 3 bars ago |
1 |
BBG |
Billabong International Limited |
155847 |
186 |
0.61 |
0.62 |
0.03 |
0.085 |
252124 |
87021 |
242448 |
163430.286 |
0.645 |
0.085 |
0.025 |
0.085 |
0.041 |
0.65 |
2 |
EXC |
Exterra Resources Limited |
22002 |
9 |
0.041 |
0.042 |
0.001 |
0.002 |
534201 |
282274 |
438087 |
278908.5 |
0.044 |
0.002 |
0.001 |
0.002 |
0.001 |
0.045 |
Weekly True Range.
|
Symbol |
Name |
Value Traded |
Trades |
Close |
Prev Close |
TR Today |
TR 1 Bar ago |
Volume |
Prev Volume |
Volume 2 bars ago |
14 SMA Volume |
Close 2 bars ago |
TR 1 |
TR 2 |
TR 1 |
TR MA 28 |
Close 3 bars ago |
1 |
CNU |
Chorus Limited |
31219239 |
6348 |
3.51 |
3.56 |
0.13 |
0.69 |
8933795 |
6468753 |
1106107 |
3319149.5 |
4.23 |
0.69 |
0.16 |
0.69 |
0.194 |
4.35 |
2 |
JBH |
JB Hi-Fi Limited |
102689226 |
41921 |
22.65 |
22.8 |
0.95 |
1.97 |
4474949 |
3279012 |
3542638 |
4188544.071 |
24.57 |
1.97 |
1.3 |
1.97 |
1.467 |
25.62 |
3 |
UBA |
Ubs Iq Msci Aust Etf Etf Units |
702806 |
14 |
19.26 |
19.31 |
0.17 |
0.27 |
36481 |
8348 |
1125 |
14466.929 |
19.42 |
0.27 |
0.2 |
0.27 |
0.27 |
19.62 |
4 |
UBN |
Urbanise.Com Limited |
196329 |
48 |
0.052 |
0.055 |
0.005 |
0.013 |
3762808 |
1773538 |
1370805 |
1727773.357 |
0.064 |
0.013 |
0.006 |
0.013 |
0.012 |
0.07 |
Percentage Breaks.
0 - 10 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
BAS |
Bass Oil Limited |
200 |
0.003 |
66 |
127713 |
6717653 |
Energy |
200 |
100 |
9.767 |
2 |
THD |
Thred Limited |
40 |
0.007 |
45 |
114222 |
4439802 |
Information Technology |
40 |
100 |
5.347 |
3 |
CAV |
Carnavale Resources Limited |
14.286 |
0.024 |
93 |
308682 |
13727989 |
Materials |
19.048 |
66.667 |
1.7 |
4 |
HE8 |
Helios Energy Ltd |
11.111 |
0.04 |
69 |
253113 |
40743719 |
Energy |
16.667 |
66.667 |
2.617 |
5 |
CKA |
Cokal Limited |
15.278 |
0.083 |
76 |
271662 |
50863408 |
Materials |
15.278 |
100 |
1.715 |
6 |
VAL |
Valor Resources Limited |
13.043 |
0.026 |
284 |
911319 |
34151073 |
Materials |
13.043 |
100 |
1.187 |
7 |
NTL |
New Talisman Gold Mines Limited |
6.25 |
0.017 |
86 |
174804 |
35308930 |
Materials |
12.5 |
66.667 |
1.94 |
8 |
CAI |
Calidus Resources Limited |
9.756 |
0.045 |
75 |
291966 |
18121772 |
Materials |
12.195 |
66.667 |
0.414 |
9 |
FGR |
First Graphite Limited |
11.268 |
0.079 |
55 |
102179 |
28934638 |
Materials |
11.268 |
100 |
1.865 |
10 |
ALC |
Alcidion Group Limited |
9.259 |
0.059 |
49 |
106414 |
21184840 |
Health Care |
11.111 |
75 |
2.634 |
10 cents - 50 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
PUR |
Pursuit Minerals Ltd |
443.478 |
0.25 |
30 |
128371 |
12402936 |
Materials |
443.478 |
100 |
14 |
2 |
GMV |
G Medical Innovations Holdings Limited |
8.333 |
0.39 |
108 |
407591 |
27733333 |
Health Care |
12.5 |
62.5 |
0.372 |
3 |
DTS |
Dragontail Systems Limited |
9.091 |
0.24 |
30 |
106520 |
15194102 |
Information Technology |
11.364 |
75 |
2.245 |
50 cents - $1. > 8%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
PLG |
Propertylink Grp Stapled Us Prohibit |
8.671 |
0.94 |
978 |
98270381 |
566613509 |
Real Estate |
9.827 |
75 |
11.95 |
$1 - $10. > 6%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
GSW |
Getswift Limited |
5 |
1.575 |
1021 |
2908931 |
123678834 |
Information Technology |
9.333 |
63.889 |
2.427 |
2 |
HSN |
Hansen Technologies Limited |
7.911 |
3.41 |
2359 |
2160057 |
667667593 |
Information Technology |
8.228 |
96.154 |
0.943 |
3 |
NWH |
NRW Holdings Limited |
8.182 |
1.19 |
709 |
1412662 |
426717754 |
Industrials |
8.182 |
100 |
0.471 |
$10 - $100. > 3%.
Nope !
.