-
Share
14,716 Posts.
35
14/09/17
20:29
Share
Here we go Jako,
Reversal experiments 14/9/2017
Daily - True Range.
|
Symbol |
Name |
Value Traded |
Trades |
Close |
Prev Close |
TR Today |
TR 1 Bar ago |
Volume |
Prev Volume |
Volume 2 bars ago |
14 SMA Volume |
Close 2 bars ago |
TR 1 |
TR 2 |
TR 1 |
TR MA 28 |
Close 3 bars ago |
1 |
ADA |
Adacel Technologies Limited |
400022 |
215 |
2.75 |
2.85 |
0.12 |
0.15 |
144407 |
114728 |
117243 |
139383.857 |
2.86 |
0.15 |
0.05 |
0.15 |
0.096 |
2.9 |
2 |
GFL |
Global Masters Fund Limited |
15854 |
6 |
2.2 |
2.22 |
0.04 |
0.06 |
7172 |
3280 |
720 |
3091 |
2.28 |
0.06 |
0.02 |
0.06 |
0.023 |
2.3 |
Percentage Breaks.
0 - 10 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
PAB |
Patrys Limited |
400 |
0.02 |
684 |
2103177 |
15628175 |
Health Care |
450 |
88.235 |
12.939 |
2 |
PNN |
Pepinnini Minerals Limited |
28.571 |
0.018 |
57 |
118027 |
8711436 |
Materials |
28.571 |
100 |
2.783 |
3 |
DDD |
3D Resources Limited |
16.667 |
0.014 |
75 |
218975 |
11528215 |
Materials |
25 |
66.667 |
1.954 |
4 |
CCZ |
Castillo Copper Limited |
20.588 |
0.041 |
93 |
382723 |
19412248 |
Materials |
23.529 |
83.333 |
1.545 |
5 |
PM1 |
Pure Minerals Limited |
14.286 |
0.024 |
207 |
721461 |
6075097 |
Materials |
19.048 |
66.667 |
2.571 |
6 |
ARE |
Argonaut Resources NL |
18.182 |
0.013 |
37 |
129894 |
14755829 |
Materials |
18.182 |
100 |
2.756 |
7 |
CR8 |
Cre8Tek Limited |
9.302 |
0.047 |
139 |
480254 |
23491540 |
Information Technology |
13.953 |
66.667 |
4.452 |
10 cents - 50 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
SGQ |
ST George Mining Limited |
27.907 |
0.11 |
143 |
304841 |
27539691 |
Materials |
33.721 |
82.759 |
5.728 |
2 |
BOL |
Boom Logistics Limited |
30.435 |
0.15 |
152 |
554956 |
71230315 |
Industrials |
30.435 |
100 |
7.359 |
3 |
PAR |
Paradigm Biopharmaceuticals Limited.. |
18.919 |
0.44 |
81 |
225772 |
44847097 |
Health Care |
18.919 |
100 |
1.637 |
4 |
AGY |
Argosy Minerals Limited |
13.514 |
0.21 |
470 |
3138551 |
167800955 |
Materials |
16.216 |
83.333 |
2.025 |
5 |
BUL |
Blue Energy Limited |
11.111 |
0.11 |
177 |
964805 |
125608107 |
Energy |
16.162 |
66.667 |
1.559 |
6 |
PRT |
Prime Media Group Limited |
7.865 |
0.48 |
269 |
908373 |
175838545 |
Consumer Discretionary |
12.36 |
60 |
4.664 |
7 |
PLL |
Piedmont Lithium Ltd |
11.538 |
0.145 |
44 |
235785 |
65834401 |
Materials |
11.538 |
100 |
1.929 |
50 cents - $1. > 8%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
PRO |
Prophecy International Holdings Limited |
16.667 |
0.56 |
68 |
205443 |
35845479 |
Information Technology |
25 |
72.414 |
7.155 |
2 |
FZO |
Family Zone Cyber Safety Limited |
14.05 |
0.69 |
188 |
804097 |
59397356 |
Information Technology |
15.702 |
87.5 |
2.224 |
3 |
PLS |
Pilbara Minerals Limited |
12 |
0.56 |
2203 |
12935774 |
871867138 |
Materials |
12 |
100 |
2.176 |
4 |
FLC |
Fluence Corporation Limited |
9.63 |
0.74 |
279 |
1013931 |
276789525 |
Industrials |
11.852 |
66.667 |
3.428 |
5 |
KDR |
Kidman Resources Limited |
9.249 |
0.945 |
1122 |
6181538 |
314998147 |
Materials |
11.561 |
77.778 |
2.467 |
6 |
IPD |
Impedimed Limited |
9.924 |
0.72 |
333 |
281687 |
270317546 |
Health Care |
11.45 |
84.127 |
1.46 |
7 |
CYP |
Cynata Therapeutics Limited |
11.111 |
0.7 |
67 |
399843 |
63040074 |
Health Care |
11.111 |
100 |
3.571 |
$1 - $10. > 6%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
EOS |
Electro Optic Systems Holdings Limited |
7.843 |
2.75 |
258 |
435587 |
166951301 |
Industrials |
12.549 |
78.182 |
2.407 |
$10 - $100. > 3%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
AKP |
Audio Pixels Holdings Limited |
2.865 |
19.03 |
89 |
232736 |
511781573 |
Consumer Discretionary |
4.973 |
59.794 |
1.436 |
2 |
BSL |
Bluescope Steel Limited |
4.545 |
11.73 |
12432 |
72068979 |
6663274382 |
Materials |
4.545 |
100 |
1.385 |
3 |
XRO |
Xero Limited |
2.501 |
25.41 |
1187 |
1428929 |
3515896983 |
Information Technology |
3.509 |
68.75 |
0.735 |
.
-