-
Share
14,186 Posts.
32
15/09/17
21:01
Share
Howdy Jako,
Reversal experiments 15/9/2017
Daily - True Range.
|
Symbol |
Name |
Value Traded |
Trades |
Close |
Prev Close |
TR Today |
TR 1 Bar ago |
Volume |
Prev Volume |
Volume 2 bars ago |
14 SMA Volume |
Close 2 bars ago |
TR 1 |
TR 2 |
TR 1 |
TR MA 28 |
Close 3 bars ago |
1 |
INM |
Iron Mountain Incorporated |
1880892 |
1381 |
48.98 |
49.08 |
0.56 |
1.02 |
38373 |
36020 |
12740 |
37356.357 |
49.94 |
1.02 |
0.95 |
1.02 |
0.776 |
50.76 |
2 |
RVA |
Reva Medical Inc |
70459 |
33 |
0.7 |
0.735 |
0.035 |
0.04 |
100000 |
12229 |
8001 |
40381.786 |
0.76 |
0.04 |
0.03 |
0.04 |
0.029 |
0.79 |
3 |
SMN |
Structural Monitoring Systems PLC |
350970 |
205 |
1.55 |
1.57 |
0.075 |
0.12 |
222925 |
83746 |
86991 |
201190.429 |
1.66 |
0.12 |
0.08 |
0.12 |
0.109 |
1.71 |
Weekly True Range.
|
Symbol |
Name |
Value Traded |
Trades |
Close |
Prev Close |
TR Today |
TR 1 Bar ago |
Volume |
Prev Volume |
Volume 2 bars ago |
14 SMA Volume |
Close 2 bars ago |
TR 1 |
TR 2 |
TR 1 |
TR MA 28 |
Close 3 bars ago |
1 |
AIA |
Auckland International Airport Limited |
34604243 |
2893 |
5.77 |
5.94 |
0.24 |
0.33 |
5950529 |
894971 |
316722 |
735475.857 |
6.02 |
0.33 |
0.23 |
0.33 |
0.286 |
6.18 |
2 |
BBG |
Billabong International Limited |
1713406 |
1463 |
0.525 |
0.61 |
0.098 |
0.125 |
3189595 |
962747 |
1096912 |
1457704.214 |
0.725 |
0.125 |
0.11 |
0.125 |
0.084 |
0.74 |
3 |
FIG |
Freedom Insurance Group Ltd |
13861671 |
507 |
0.73 |
0.76 |
0.09 |
0.095 |
19385949 |
2186591 |
1471109 |
2707844.286 |
0.765 |
0.095 |
0.075 |
0.095 |
0.07 |
0.825 |
4 |
K2P |
Kore Potash Limited |
193278 |
80 |
0.125 |
0.13 |
0.015 |
0.035 |
1488157 |
821777 |
188046 |
674469.286 |
0.15 |
0.035 |
0.015 |
0.035 |
0.019 |
0.16 |
5 |
KNO |
Knosys Limited |
7532 |
7 |
0.105 |
0.11 |
0.02 |
0.025 |
69443 |
56461 |
29245 |
68695.357 |
0.135 |
0.025 |
0.005 |
0.025 |
0.015 |
0.14 |
6 |
SKT |
Sky Network Television Limited. |
11125913 |
5292 |
2.37 |
2.44 |
0.16 |
0.26 |
4663869 |
3559776 |
1666004 |
2195135.286 |
2.5 |
0.26 |
0.1 |
0.26 |
0.191 |
2.52 |
7 |
VRT |
Virtus Health Limited |
18239121 |
11406 |
5.32 |
5.43 |
0.23 |
0.51 |
3396530 |
1532968 |
1834132 |
1676978.357 |
5.7 |
0.51 |
0.35 |
0.51 |
0.312 |
5.74 |
8 |
WEC |
White Energy Company Limited |
60272 |
15 |
0.04 |
0.046 |
0.006 |
0.01 |
1506794 |
263206 |
100000 |
436195 |
0.05 |
0.01 |
0.002 |
0.01 |
0.008 |
0.052 |
Percentage Breaks.
0 - 10 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
ARD |
Argent Minerals Limited |
20 |
0.036 |
191 |
712548 |
15170923 |
Materials |
33.333 |
60 |
9.653 |
2 |
TER |
Terracom Limited |
17.391 |
0.027 |
33 |
170756 |
81357609 |
Energy |
17.391 |
100 |
2.315 |
3 |
CCZ |
Castillo Copper Limited |
9.756 |
0.045 |
113 |
497879 |
21306126 |
Materials |
14.634 |
66.667 |
1.646 |
4 |
BSM |
Bass Metals Ltd |
14.286 |
0.016 |
43 |
155021 |
21890348 |
Materials |
14.286 |
100 |
4.284 |
5 |
FGF |
First Growth Funds Limited |
14.286 |
0.008 |
48 |
176721 |
6918148 |
|
14.286 |
100 |
1.061 |
6 |
RED |
RED 5 Limited |
8.511 |
0.051 |
47 |
153028 |
38989763 |
Materials |
12.766 |
66.667 |
1.964 |
7 |
CGM |
Cougar Metals NL |
5.556 |
0.019 |
121 |
362427 |
16239180 |
Materials |
11.111 |
80 |
2.152 |
10 cents - 50 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
ZNO |
Zoono Group Limited |
20 |
0.3 |
381 |
1904959 |
18090074 |
Materials |
22 |
83.333 |
10.436 |
2 |
CLI |
Croplogic Limited |
14.286 |
0.16 |
56 |
134778 |
12766580 |
Industrials |
14.286 |
100 |
|
3 |
MNS |
Magnis Resources Limited. |
10.39 |
0.425 |
310 |
532711 |
233617334 |
Materials |
12.987 |
80 |
1.543 |
4 |
MTC |
Metalstech Limited |
12.903 |
0.105 |
31 |
103115 |
4008463 |
Materials |
12.903 |
100 |
|
5 |
LYC |
Lynas Corporation Limited |
5.128 |
0.205 |
1832 |
25907424 |
944830210 |
Materials |
10.256 |
56.522 |
2.271 |
50 cents - $1. > 8%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
MEA |
Mcgrath Limited |
7.812 |
0.69 |
106 |
330385 |
96106776 |
Real Estate |
8.594 |
90 |
0.283 |
$1 - $10. > 6%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
ARL |
Ardea Resources Limited |
14.773 |
1.01 |
198 |
606867 |
68838907 |
Materials |
14.773 |
100 |
|
2 |
KGN |
Kogan.Com Ltd |
6.742 |
3.8 |
800 |
1820795 |
355166764 |
Consumer Discretionary |
7.584 |
88.889 |
1.449 |
$10 - $100. > 3%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
DMP |
Domino's Pizza Enterprises Limited |
4.719 |
43.05 |
13950 |
38640004 |
3851835165 |
Consumer Discretionary |
5.035 |
93.596 |
1.684 |
.