-
Share
14,502 Posts.
32
19/09/17
21:27
Share
Evening Jako,
Noticed your post on TPM today, and here it is in the scans.
Reversal experiments 19/9/2017
Daily - True Range.
|
Symbol |
Name |
Value Traded |
Trades |
Close |
Prev Close |
TR Today |
TR 1 Bar ago |
Volume |
Prev Volume |
Volume 2 bars ago |
14 SMA Volume |
Close 2 bars ago |
TR 1 |
TR 2 |
TR 1 |
TR MA 28 |
Close 3 bars ago |
1 |
IAF |
Ishares Comp BND. Etf Units |
1406521 |
62 |
105.7 |
105.8 |
0.19 |
0.33 |
13305 |
9574 |
8549 |
12417 |
105.98 |
0.33 |
0.17 |
0.33 |
0.215 |
106.13 |
2 |
SGC |
Sacgasco Limited |
567971 |
152 |
0.115 |
0.125 |
0.015 |
0.025 |
4698379 |
3369894 |
4664560 |
4211418.214 |
0.135 |
0.025 |
0.015 |
0.025 |
0.013 |
0.145 |
3 |
YTMAST |
Theta Asset Ltd Theta-Acbc Ast 06-22 |
82719 |
2 |
113.77 |
113.97 |
0.32 |
0.58 |
727 |
617 |
18 |
122.5 |
114.23 |
0.58 |
0.19 |
0.58 |
0.107 |
114.42 |
Percentage Breaks.
0 - 10 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
NWE |
Norwest Energy NL |
50 |
0.009 |
331 |
933575 |
27007135 |
Energy |
50 |
100 |
5.102 |
2 |
WBE |
Whitebark Energy Ltd |
46.154 |
0.019 |
138 |
354297 |
15870022 |
Energy |
46.154 |
100 |
4.782 |
3 |
MCT |
Metalicity Limited |
20 |
0.048 |
142 |
315118 |
23283079 |
Materials |
20 |
100 |
5.968 |
4 |
NET |
Netlinkz Limited |
16 |
0.029 |
28 |
103687 |
20276379 |
Information Technology |
20 |
80 |
0.749 |
5 |
TKL |
Traka Resources Limited |
20 |
0.03 |
76 |
252423 |
8538811 |
Materials |
20 |
100 |
11.675 |
6 |
VEC |
Vector Resources Limited |
9.091 |
0.012 |
114 |
231739 |
14487438 |
Materials |
18.182 |
66.667 |
2.085 |
7 |
KAI |
Kairos Minerals Limited |
10 |
0.022 |
90 |
223813 |
10836512 |
Materials |
15 |
66.667 |
2.785 |
8 |
AUR |
Auris Minerals Limited |
11.111 |
0.08 |
34 |
133345 |
30634529 |
Materials |
11.111 |
100 |
1.112 |
9 |
CLA |
Celsius Resources Limited. |
8.511 |
0.051 |
102 |
297673 |
23462374 |
Materials |
10.638 |
83.333 |
1.951 |
10 |
AZM |
Azumah Resources Limited |
10.526 |
0.021 |
16 |
564680 |
14680662 |
Materials |
10.526 |
100 |
7.159 |
10 cents - 50 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
UUV |
UUV Aquabotix Ltd |
33.333 |
0.14 |
98 |
188437 |
4900000 |
Industrials |
47.619 |
62.5 |
4.715 |
2 |
YOW |
Yowie Group Ltd |
13.514 |
0.21 |
98 |
434602 |
45210541 |
Consumer Staples |
18.919 |
71.429 |
6.025 |
3 |
ZNO |
Zoono Group Limited |
11.321 |
0.295 |
197 |
931680 |
17788572 |
Materials |
16.981 |
66.667 |
2.948 |
4 |
FDM |
Freedom Oil And Gas Ltd |
10 |
0.11 |
48 |
172105 |
87450013 |
Energy |
15 |
66.667 |
2.447 |
5 |
DTZ |
Dotz Nano Limited |
7.143 |
0.15 |
56 |
121600 |
9230240 |
Information Technology |
10.714 |
66.667 |
1.71 |
6 |
TFG |
Total Face Group Limited |
7.143 |
0.15 |
15 |
132883 |
13786544 |
Consumer Discretionary |
10.714 |
66.667 |
3.891 |
50 cents - $1. > 8%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
LVH |
Livehire Limited |
10.429 |
0.9 |
338 |
1346855 |
138564950 |
Information Technology |
14.724 |
70.833 |
1.763 |
2 |
XF1 |
Xref Limited |
13.043 |
0.65 |
62 |
426249 |
43014315 |
Information Technology |
13.043 |
100 |
4.711 |
3 |
GCS |
Global Construction Services Limited |
7.143 |
0.675 |
360 |
898241 |
142104424 |
Industrials |
10.317 |
73.333 |
0.759 |
4 |
FZO |
Family Zone Cyber Safety Limited |
5.303 |
0.695 |
138 |
788932 |
59827772 |
Information Technology |
9.091 |
58.333 |
1.849 |
$1 - $10. > 6%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
TPM |
TPG Telecom Limited |
5.172 |
5.49 |
13485 |
47327834 |
5076709770 |
Telecommunication Services |
9.962 |
60.938 |
3.462 |
$10 - $100. > 3%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
BTT |
BT Investment Management Limited |
2.886 |
11.05 |
6310 |
14474908 |
3480736331 |
Financials |
3.538 |
78.125 |
1.405 |
2 |
ARB |
ARB Corporation Limited. |
3.114 |
17.22 |
3212 |
7251412 |
1363552165 |
Consumer Discretionary |
3.533 |
89.147 |
3.062 |
3 |
AKP |
Audio Pixels Holdings Limited |
3.483 |
19.31 |
138 |
392683 |
519311728 |
Consumer Discretionary |
3.483 |
100 |
1.985 |
.
-