1 |
Symbol |
Name |
Close |
Todays Volume |
Volume 15 SMA*5 |
Volume 15 SMA |
Market Cap |
Sector |
2 |
ACS |
Accent Resources NL |
0.08 |
5000 |
4000 |
800 |
14480019 |
Materials |
3 |
AEF |
Australian Ethical Investment Limited |
61.21 |
21928 |
21356.667 |
4271.333 |
66976594 |
Financials |
4 |
AEI |
Aeris Environmental Ltd |
0.44 |
876947 |
825493 |
165098.6 |
67948638 |
Industrials |
5 |
AGJ |
Agricultural Land Ordinary Units |
0.05 |
401144 |
310600 |
62120 |
4875502 |
Financials |
6 |
AIY |
Authorised Investment Fund Limited |
0.009 |
636443 |
214647.667 |
42929.533 |
1251246 |
|
7 |
AMT |
Allegra Orthopaedics Limited |
0.15 |
31486 |
25400.667 |
5080.133 |
9577687 |
Health Care |
8 |
ANB |
Aus New Agri Grp Ltd |
0.013 |
1427000 |
1140103.667 |
228020.733 |
2744500 |
Materials |
9 |
ASP |
Aspermont Limited. |
0.006 |
1612500 |
819063.333 |
163812.667 |
4349508 |
Consumer Discretionary |
10 |
BGD |
BGD Corporation Ltd |
0.04 |
4314842 |
1902258 |
380451.6 |
11590020 |
Materials |
11 |
BGG |
Blackgold International Holdings Limited |
0.027 |
100000 |
33333.333 |
6666.667 |
23976098 |
Energy |
12 |
BML |
Botswana Metals Limited |
0.002 |
19725631 |
19181993 |
3836398.6 |
1880992 |
Materials |
13 |
BSN |
Bisan Limited |
0.004 |
7727634 |
2575878 |
515175.6 |
1806700 |
Financials |
14 |
CAD |
Caeneus Minerals Ltd |
0.002 |
624618561 |
430360368.7 |
86072073.73 |
4826452 |
Materials |
15 |
CDC |
China Dairy Corporation Limited |
0.275 |
21503722 |
7677477 |
1535495.4 |
202099299 |
Consumer Staples |
16 |
CHF |
Charter Pacific Corporation Limited |
0.012 |
2804046 |
2406794.333 |
481358.867 |
2299842 |
Financials |
17 |
CLY |
Clancy Exploration Limited |
0.003 |
14983216 |
7677582 |
1535516.4 |
884078 |
Materials |
18 |
CNJ |
Conico Ltd |
0.019 |
4193034 |
2794067 |
558813.4 |
5153624 |
Materials |
19 |
CUL |
Cullen Resources Limited |
0.004 |
181498849 |
88008152.67 |
17601630.53 |
6806241 |
Materials |
20 |
CZA |
Coal Of Africa Limited |
0.036 |
417868 |
294201 |
58840.2 |
69372048 |
Energy |
21 |
CZN |
Corazon Mining Limited |
0.005 |
17651014 |
11927040.67 |
2385408.133 |
2208181 |
Materials |
22 |
DAU |
Dampier Gold Limited |
0.033 |
717225 |
691839 |
138367.8 |
3159425 |
Materials |
23 |
DDD |
3D Resources Limited |
0.003 |
8324190 |
3820966.667 |
764193.333 |
829709 |
Materials |
24 |
DFM |
Dongfang Modern Ag |
2.2 |
4560415 |
2671605.667 |
534321.133 |
858597520 |
Consumer Staples |
25 |
DLC |
Delecta Limited |
0.004 |
4524465 |
2559501.667 |
511900.333 |
2533985 |
Consumer Discretionary |
26 |
DLE |
Dragon Energy Limited |
0.003 |
200000 |
66666.667 |
13333.333 |
619279 |
Materials |
27 |
DMI |
Dempsey Minerals Limited |
0.07 |
268394 |
133746.333 |
26749.267 |
2321742 |
Materials |
28 |
EER |
East Energy Resources Limited |
0.005 |
689627 |
410170.333 |
82034.067 |
1782405 |
Energy |
29 |
EOR |
Enhanced Oil & Gas Recovery Limited |
0.014 |
12545376 |
6107662.333 |
1221532.467 |
5737341 |
Energy |
30 |
EVZ |
EVZ Limited |
0.011 |
46500 |
15500 |
3100 |
2316037 |
Industrials |
31 |
FFT |
Future Fibre Technologies Limited |
0.69 |
1568304 |
1011650.333 |
202330.067 |
84337624 |
Information Technology |
32 |
GBP |
Global Petroleum Limited |
0.03 |
2133285 |
1488970 |
297794 |
6027690 |
Energy |
33 |
GSC |
Global Geoscience Limited |
0.009 |
33256547 |
12692801.67 |
2538560.333 |
7716994 |
Materials |
34 |
HNR |
Hannans Reward Limited |
0.016 |
94373688 |
84030676.33 |
16806135.27 |
12551458 |
Materials |
35 |
IAB |
Inabox Group Limited |
0.99 |
765018 |
322077 |
64415.4 |
19869825 |
Telecommunication Services |
36 |
IHEB |
Ishares Usdembond Au Etf Units |
104.94 |
799 |
512.333 |
102.467 |
1049400 |
|
37 |
IHHY |
Ishares Gblhghyd Aud Etf Units |
101.28 |
771 |
761 |
152.2 |
2025600 |
|
38 |
IRC |
Intermin Resources Limited |
0.1 |
2990596 |
2565890.667 |
513178.133 |
16074212 |
Materials |
39 |
KBU |
Kabuni Ltd |
0.18 |
1796975 |
1771365.667 |
354273.133 |
14419465 |
Information Technology |
40 |
KDR |
Kidman Resources Limited |
0.09 |
11772999 |
7830754.667 |
1566150.933 |
16015538 |
Materials |
41 |
KRL |
Kangaroo Resources Limited |
0.006 |
3605033 |
2331073.333 |
466214.667 |
20606580 |
Materials |
42 |
LNK |
Link Administration Holdings Limited |
7.67 |
57982716 |
39429122 |
7885824.4 |
2759645460 |
Information Technology |
43 |
MAR |
Malachite Resources Limited |
0.005 |
10016379 |
8060467 |
1612093.4 |
5664574 |
Materials |
44 |
MBO |
Mobilarm Limited |
0.007 |
387346 |
182448.667 |
36489.733 |
3451837 |
Information Technology |
45 |
MLM |
Metallica Minerals Limited |
0.03 |
6090258 |
5748238.333 |
1149647.667 |
6162287 |
Materials |
46 |
MNQ |
Minquest Limited |
0.014 |
43714013 |
34823171.33 |
6964634.267 |
4020447 |
Materials |
47 |
MOAT |
Mktvectuswidemoat Cdi 1:1 |
41.05 |
12712 |
12288.667 |
2457.733 |
3111590 |
|
48 |
MPJ |
Mining Projects Group Limited |
0.008 |
607258083 |
516619042 |
103323808.4 |
17836233 |
Materials |
49 |
MRR |
Minrex Resources Limited |
0.075 |
233812 |
170207.667 |
34041.533 |
1312500 |
Materials |
50 |
MX1 |
Micro-X Limited |
0.45 |
1859128 |
1381378.667 |
276275.733 |
40693570 |
Health Care |
51 |
MXR |
Maximus Resources Limited |
0.004 |
314966145 |
233880090.7 |
46776018.13 |
5377630 |
Materials |
52 |
NAV |
Navigator Resources Limited |
0.011 |
1950834 |
1093172 |
218634.4 |
4325461 |
Materials |
53 |
NYO |
Nyota Minerals Limited |
0.001 |
5217000 |
3218431 |
643686.2 |
1877604 |
Materials |
54 |
PEX |
Peel Mining Limited |
0.135 |
1393724 |
1287102 |
257420.4 |
17899106 |
Materials |
55 |
PHK |
Phoslock Water Solutions Limited |
0.085 |
7676767 |
5993309.667 |
1198661.933 |
22851038 |
Industrials |
56 |
PIO |
Pioneer Resources Limited |
0.016 |
90477155 |
82061356 |
16412271.2 |
14102164 |
Materials |
57 |
PKA |
Plukka Limited |
0.06 |
1164259 |
1148246.333 |
229649.267 |
5693607 |
Financials |
58 |
PNE |
Paynes Find Gold Limited |
0.11 |
6663382 |
5232989 |
1046597.8 |
8034923 |
Materials |
59 |
QMIX |
SPDR Msci World Qmix Etf Units |
15.05 |
49901 |
48683 |
9736.6 |
3762500 |
|
60 |
RMG |
RMG Limited |
0.009 |
10329105 |
6351441.667 |
1270288.333 |
1874645 |
Materials |
61 |
RMX |
Red Mountain Mining Limited |
0.002 |
126466008 |
98104620 |
19620924 |
5257344 |
Materials |
62 |
RND |
Rand Mining Limited |
2.01 |
385393 |
189475.667 |
37895.133 |
120898435 |
Materials |
63 |
SGU |
Success Global Media Limited |
0.12 |
231723 |
155334 |
31066.8 |
14250500 |
Consumer Discretionary |
64 |
SMD |
Syndicated Metals Limited |
0.006 |
9052161 |
8198069.667 |
1639613.933 |
2876655 |
Materials |
65 |
SOC |
Sovereign Gold Company Limited |
0.004 |
87212170 |
65757473.33 |
13151494.67 |
3968455 |
Materials |
66 |
SXE |
STH CRS Elect Engnr |
0.44 |
11799512 |
6497102.333 |
1299420.467 |
69612563 |
Industrials |
67 |
SYA |
Sayona Mining Limited |
0.04 |
80641509 |
58778994 |
11755798.8 |
20729846 |
Materials |
68 |
TAS |
Tasman Resources Ltd |
0.18 |
23958680 |
19640619 |
3928123.8 |
67848702 |
Materials |
69 |
TMK |
Tamaska Oil And Gas Ltd |
0.003 |
10760000 |
7245981 |
1449196.2 |
5880000 |
Energy |
70 |
UBU |
Ubs Iq Msci Usa Etf Units |
20.13 |
19054 |
16806.333 |
3361.267 |
2517015 |
|
71 |
UCW |
UCW Limited |
0.052 |
947030 |
927040.333 |
185408.067 |
15425405 |
Consumer Discretionary |
72 |
VGL |
Vista Group International Limited. |
4.9 |
73778 |
53487.667 |
10697.533 |
393477291 |
Information Technology |
73 |
VII |
Vietnam Industrial Investments Limited |
0.2 |
60800 |
22600 |
4520 |
28455485 |
Materials |
74 |
XST |
Xstate Resources Limited |
0.01 |
31154475 |
20872141.33 |
4174428.267 |
2963271 |
Energy |