-
Share
14,186 Posts.
32
01/11/17
20:58
Share
Howdy Jako,
120 stocks made 52 week Highs today... more than 5% of the market.
Cheers.
Reversal experiments 1/11/2017.
Daily.
|
Symbol |
Name |
Value Traded |
Trades |
Close |
Prev Close |
TR Today |
TR 1 Bar ago |
Volume |
Prev Volume |
Volume 2 bars ago |
14 SMA Volume |
Close 2 bars ago |
TR 1 |
TR 2 |
TR 1 |
TR MA 28 |
Close 3 bars ago |
1 |
FZO |
Family Zone Cyber Safety Limited |
606327 |
190 |
0.73 |
0.74 |
0.05 |
0.075 |
855546 |
626806 |
409023 |
574828.429 |
0.785 |
0.075 |
0.065 |
0.075 |
0.064 |
0.84 |
2 |
MA1 |
Monash Absolute |
60095 |
26 |
0.825 |
0.83 |
0.02 |
0.025 |
72080 |
62769 |
25270 |
50125.143 |
0.85 |
0.025 |
0.01 |
0.025 |
0.019 |
0.855 |
3 |
ONE |
Oneview Healthcare PLC |
230608 |
48 |
2.84 |
2.85 |
0.12 |
0.15 |
83100 |
54566 |
734 |
39443.571 |
2.95 |
0.15 |
0.11 |
0.15 |
0.086 |
3.06 |
4 |
REX |
Regional Express Holdings Limited |
257986 |
110 |
1.345 |
1.4 |
0.09 |
0.11 |
193160 |
103153 |
60313 |
148955 |
1.495 |
0.11 |
0.09 |
0.11 |
0.05 |
1.52 |
Percentage Breaks.
0 - 10 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
DTM |
Dart Mining NL |
60 |
0.008 |
52 |
125235 |
4937821 |
Materials |
60 |
100 |
7.794 |
2 |
QUR |
Quantum Resources Limited |
42.857 |
0.01 |
147 |
316676 |
5399346 |
Materials |
57.143 |
66.667 |
5.416 |
3 |
EYM |
Elysium Resources Limited |
25 |
0.02 |
662 |
2447457 |
8981479 |
Materials |
37.5 |
60 |
3.549 |
4 |
GMC |
Gulf Manganese Corporation Limited |
25 |
0.01 |
107 |
469098 |
21378499 |
Materials |
37.5 |
66.667 |
3.596 |
5 |
CZN |
Corazon Mining Limited |
26.316 |
0.024 |
165 |
656675 |
24942800 |
Materials |
36.842 |
71.429 |
5.841 |
6 |
RLC |
Reedy Lagoon Corporation Limited |
19.355 |
0.037 |
43 |
110121 |
6499981 |
Materials |
29.032 |
70 |
4.713 |
7 |
NOR |
Norwood Systems Limited |
27.778 |
0.023 |
93 |
342865 |
25304988 |
Information Technology |
27.778 |
100 |
2.949 |
8 |
KSN |
Kingston Resources Limited |
18.75 |
0.019 |
127 |
349814 |
12712572 |
Materials |
25 |
80 |
9.145 |
9 |
RMX |
Red Mountain Mining Limited |
23.077 |
0.016 |
60 |
204655 |
8181637 |
Materials |
23.077 |
100 |
3.092 |
10 |
GPP |
Greenpower Energy Limited |
15.789 |
0.022 |
226 |
1061636 |
22972172 |
Energy |
21.053 |
75 |
1.561 |
11 |
WBT |
Weebit Nano Ltd |
13.158 |
0.043 |
395 |
1232874 |
32933145 |
Materials |
21.053 |
62.5 |
2.799 |
12 |
NML |
Navarre Minerals Limited |
14.754 |
0.07 |
34 |
136612 |
18255825 |
Materials |
19.672 |
75 |
1.986 |
13 |
NLI |
Novo Litio Ltd |
17.544 |
0.067 |
153 |
381552 |
24817127 |
Materials |
19.298 |
90 |
3.277 |
14 |
THX |
Thundelarra Limited |
13.636 |
0.025 |
49 |
174289 |
15877357 |
Materials |
18.182 |
75 |
3.836 |
15 |
RNU |
Renascor Resources Limited |
17.391 |
0.027 |
28 |
140648 |
16363791 |
Energy |
17.391 |
100 |
2.536 |
16 |
CCZ |
Castillo Copper Limited |
7.317 |
0.044 |
91 |
561372 |
25507657 |
Materials |
12.195 |
60 |
3.255 |
17 |
INK |
Indago Energy Limited |
11.765 |
0.095 |
28 |
141698 |
16560174 |
Energy |
11.765 |
100 |
5.199 |
18 |
PAB |
Patrys Limited |
10.526 |
0.021 |
52 |
108418 |
16409584 |
Health Care |
10.526 |
100 |
1.548 |
10 cents - 50 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
AU8 |
Aumake International Limited |
25 |
0.225 |
298 |
1428648 |
34729262 |
Consumer Discretionary |
25 |
100 |
3.17 |
2 |
BLK |
Blackham Resources Limited |
19.231 |
0.155 |
511 |
2205531 |
54285929 |
Materials |
23.077 |
90 |
4.655 |
3 |
YOJ |
Yojee Limited |
14.286 |
0.2 |
304 |
1295303 |
95388000 |
Materials |
22.857 |
57.143 |
2.68 |
4 |
AVZ |
AVZ Minerals Limited |
14.286 |
0.28 |
1009 |
13230588 |
496449530 |
Materials |
22.449 |
60 |
1.757 |
5 |
WLD |
Wellard Limited |
12.5 |
0.135 |
117 |
347534 |
71718792 |
Consumer Staples |
20.833 |
66.667 |
7.32 |
6 |
DCC |
Digitalx Limited |
17.391 |
0.135 |
562 |
2977900 |
55184810 |
Information Technology |
17.391 |
100 |
1.164 |
7 |
PGM |
Platina Resources Limited |
16.129 |
0.18 |
514 |
2068020 |
47542722 |
Materials |
16.129 |
100 |
4.436 |
8 |
MYQ |
Myfiziq Limited |
12.121 |
0.185 |
114 |
422177 |
14622133 |
Information Technology |
15.152 |
75 |
2.004 |
9 |
HEG |
Hill End Gold Limited |
9.524 |
0.115 |
46 |
105403 |
12177457 |
Materials |
14.286 |
76.19 |
1.065 |
10 |
CHN |
Chalice Gold Mines Limited |
10.811 |
0.205 |
40 |
162343 |
53548110 |
Materials |
13.514 |
66.667 |
2.095 |
11 |
SCT |
Scout Security Limited |
13.514 |
0.21 |
41 |
241761 |
16327179 |
Consumer Discretionary |
13.514 |
100 |
6.74 |
12 |
AOP |
Apollo Consolidated Limited |
13.208 |
0.3 |
29 |
141054 |
53265461 |
Materials |
13.208 |
100 |
0.59 |
13 |
BRU |
Buru Energy Limited |
9.434 |
0.29 |
181 |
683712 |
125286187 |
Energy |
13.208 |
66.667 |
3.003 |
14 |
BYE |
Byron Energy Limited |
8 |
0.135 |
69 |
230187 |
92473250 |
Energy |
12 |
66.667 |
1.094 |
15 |
NC6 |
Nanollose Limited |
10.526 |
0.21 |
54 |
110631 |
7349999 |
Health Care |
10.526 |
100 |
|
50 cents - $1. > 8%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
LPI |
Lithium Power International Limited |
6.122 |
0.52 |
273 |
1060928 |
75731608 |
Materials |
8.163 |
66.667 |
2.422 |
$1 - $10. > 6%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
BIG |
BIG Un Limited |
11.189 |
3.18 |
831 |
3752677 |
450150710 |
Information Technology |
12.587 |
88.235 |
1.345 |
2 |
PPH |
Pushpay Holdings Limited |
8.949 |
2.8 |
368 |
2150427 |
767086718 |
Information Technology |
9.728 |
84.615 |
4.643 |
3 |
BPT |
Beach Energy Limited |
7.692 |
1.05 |
6035 |
30209455 |
2389124143 |
Energy |
9.231 |
82.955 |
1.89 |
4 |
KDR |
Kidman Resources Limited |
9.053 |
1.325 |
1357 |
7531683 |
463937403 |
Materials |
9.053 |
100 |
1.698 |
5 |
CAN |
Cann Group Limited |
5.714 |
1.85 |
351 |
1138362 |
139921666 |
Health Care |
8.571 |
67.742 |
1.105 |
6 |
CLQ |
Clean Teq Holdings Limited |
5.975 |
1.685 |
2659 |
8132833 |
975467748 |
Industrials |
8.176 |
56.25 |
3.037 |
7 |
ASL |
Ausdrill Limited |
7.373 |
2.33 |
2389 |
2683479 |
837696673 |
Materials |
7.834 |
94.737 |
1.156 |
8 |
GXY |
Galaxy Resources Limited |
7.536 |
3.71 |
5185 |
20438208 |
1496324995 |
Materials |
7.826 |
96.296 |
0.809 |
9 |
FWD |
Fleetwood Corporation Limited |
7.317 |
2.64 |
152 |
292522 |
161144048 |
Consumer Discretionary |
7.724 |
95.238 |
1.04 |
10 |
HVN |
Harvey Norman Holdings Limited |
5.556 |
3.99 |
6086 |
56800665 |
4443351425 |
Consumer Discretionary |
7.672 |
65.217 |
4.658 |
11 |
BLX |
Beacon Lighting Group Limited |
4.11 |
1.52 |
115 |
219661 |
328806376 |
Consumer Discretionary |
7.534 |
56.522 |
1.128 |
12 |
CKF |
Collins Foods Limited |
6.679 |
5.91 |
3291 |
2165654 |
688323735 |
Consumer Discretionary |
6.859 |
97.143 |
1.258 |
13 |
JIN |
Jumbo Interactive Limited |
5.517 |
3.06 |
99 |
471275 |
156899251 |
Consumer Discretionary |
6.207 |
91.304 |
1.28 |
14 |
NWH |
NRW Holdings Limited |
6.202 |
1.37 |
1218 |
2626696 |
501336826 |
Industrials |
6.202 |
100 |
1.33 |
15 |
SDA |
Speedcast International Limited |
5.529 |
4.39 |
1749 |
2831614 |
1047963451 |
Telecommunication Services |
6.01 |
90.476 |
0.809 |
$10 - $100. > 3%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
BAL |
Bellamy's Australia Limited |
1.993 |
12.28 |
9237 |
12951027 |
1390093004 |
Consumer Staples |
3.322 |
72.881 |
0.95 |
2 |
RMD |
Resmed Inc |
2.585 |
11.11 |
7358 |
42476557 |
15805506647 |
Health Care |
3.047 |
75 |
1.774 |
.