-
Share
14,674 Posts.
35
10/11/17
20:59
Share
Hi Jako,
Reversal experiments 10/11/2017.
Daily.
|
Symbol |
Name |
Value Traded |
Trades |
Close |
Prev Close |
TR Today |
TR 1 Bar ago |
Volume |
Prev Volume |
Volume 2 bars ago |
14 SMA Volume |
Close 2 bars ago |
TR 1 |
TR 2 |
TR 1 |
TR MA 28 |
Close 3 bars ago |
1 |
ISU |
Iselect Limited. |
1368836 |
419 |
1.415 |
1.425 |
0.035 |
0.125 |
960963 |
735407 |
421983 |
577594.929 |
1.48 |
0.125 |
0.06 |
0.125 |
0.053 |
1.54 |
Weekly.
|
Symbol |
Name |
Value Traded |
Trades |
Close |
Prev Close |
TR Today |
TR 1 Bar ago |
Volume |
Prev Volume |
Volume 2 bars ago |
14 SMA Volume |
Close 2 bars ago |
TR 1 |
TR 2 |
TR 1 |
TR MA 28 |
Close 3 bars ago |
1 |
ELX |
Ellex Medical Lasers Limited |
1431145 |
331 |
0.995 |
1.05 |
0.085 |
0.125 |
1396406 |
831001 |
430804 |
892033.357 |
1.145 |
0.125 |
0.05 |
0.125 |
0.082 |
1.165 |
2 |
QMN |
Queensland Mining Corporation Limited |
46122 |
26 |
0.105 |
0.11 |
0.01 |
0.028 |
440627 |
263791 |
294523 |
326192.5 |
0.12 |
0.028 |
0.025 |
0.028 |
0.011 |
0.125 |
Percentage Breaks.
0 - 10 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
MZN |
Marindi Metals Limited |
54.545 |
0.017 |
483 |
2203606 |
22559867 |
Materials |
63.636 |
75 |
10.109 |
2 |
LCD |
Latitude Consolidated Limited |
23.077 |
0.032 |
137 |
339336 |
4197728 |
Materials |
38.462 |
55.556 |
1.924 |
3 |
RIM |
Rimfire Pacific Mining NL |
20 |
0.024 |
56 |
173059 |
22643461 |
Materials |
35 |
57.143 |
6.33 |
4 |
LPD |
Lepidico Ltd |
33.333 |
0.036 |
541 |
2876073 |
102870752 |
Materials |
33.333 |
100 |
1.805 |
5 |
RMX |
Red Mountain Mining Limited |
20 |
0.024 |
202 |
838574 |
12272456 |
Materials |
30 |
66.667 |
2.795 |
6 |
ESH |
Esports Mogul Asia Pacific Limited |
22.222 |
0.022 |
41 |
123288 |
17130027 |
Information Technology |
27.778 |
80 |
3.489 |
7 |
EMG |
Emergent Resources Limited |
26.667 |
0.019 |
107 |
656849 |
4312829 |
Materials |
26.667 |
100 |
3.884 |
8 |
VXR |
Venturex Resources Limited |
20 |
0.024 |
250 |
1256944 |
81029098 |
Materials |
25 |
75 |
2.215 |
9 |
EPM |
Eclipse Metals Limited. |
15.385 |
0.015 |
86 |
302831 |
17155111 |
Energy |
23.077 |
66.667 |
1.168 |
10 |
KPO |
Kalina Power Limited |
22.951 |
0.075 |
32 |
100272 |
33151711 |
Utilities |
22.951 |
100 |
1.274 |
11 |
CXO |
Core Exploration Limited |
18.182 |
0.065 |
181 |
627963 |
31175356 |
Materials |
20 |
90 |
2.559 |
12 |
AZS |
Azure Minerals Limited |
20 |
0.024 |
142 |
276440 |
40143696 |
Materials |
20 |
100 |
3.751 |
13 |
RNU |
Renascor Resources Limited |
16.667 |
0.035 |
74 |
159467 |
21212321 |
Energy |
16.667 |
100 |
0.985 |
14 |
HE8 |
Helios Energy Ltd |
15.385 |
0.045 |
85 |
356721 |
45840283 |
Energy |
15.385 |
100 |
4.491 |
15 |
SCL |
Schrole Group Ltd |
10.714 |
0.031 |
56 |
180386 |
12206131 |
Information Technology |
14.286 |
66.667 |
3.217 |
16 |
LTR |
Liontown Resources Limited |
9.524 |
0.023 |
64 |
183362 |
22777835 |
Materials |
14.286 |
75 |
0.489 |
17 |
OOK |
Ookami Limited |
11.429 |
0.039 |
49 |
133292 |
8347764 |
Consumer Discretionary |
14.286 |
83.333 |
0.635 |
18 |
IMU |
Imugene Limited |
13.636 |
0.025 |
108 |
376702 |
59243466 |
Health Care |
13.636 |
100 |
3.461 |
19 |
TER |
Terracom Limited |
13.636 |
0.025 |
25 |
112872 |
75331120 |
Energy |
13.636 |
100 |
2.197 |
20 |
TYX |
Tyranna Resources Limited |
9.091 |
0.024 |
79 |
181113 |
12313319 |
Materials |
13.636 |
75 |
1.024 |
21 |
WWI |
West Wits Mining Limited |
13.636 |
0.025 |
76 |
233028 |
12583025 |
Materials |
13.636 |
100 |
3.707 |
22 |
MNE |
Metallum Limited |
9.375 |
0.035 |
31 |
128995 |
4739049 |
Materials |
12.5 |
66.667 |
5.697 |
23 |
CRL |
Comet Resources Limited |
9.211 |
0.083 |
34 |
152913 |
14151500 |
Materials |
11.842 |
60 |
1.823 |
24 |
RIE |
Riedel Resources Limited |
10.588 |
0.094 |
76 |
214068 |
35182882 |
Materials |
11.765 |
90 |
2.588 |
25 |
BAR |
Barra Resources Limited |
11.321 |
0.059 |
61 |
153175 |
25001125 |
Materials |
11.321 |
100 |
1.536 |
26 |
SOR |
Strategic Elements Limited |
8.889 |
0.098 |
47 |
130245 |
23789152 |
Financials |
11.111 |
60 |
1.849 |
10 cents - 50 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
TRT |
Todd River Resources Limited |
50 |
0.165 |
184 |
579382 |
9401197 |
Materials |
54.545 |
91.667 |
|
2 |
ASN |
Anson Resources Limited |
40.909 |
0.155 |
649 |
3953563 |
49748189 |
Materials |
40.909 |
100 |
0.928 |
3 |
KAI |
Kairos Minerals Limited |
21.212 |
0.12 |
820 |
4549080 |
72453476 |
Materials |
31.313 |
68.75 |
2.143 |
4 |
MYQ |
Myfiziq Limited |
28.571 |
0.225 |
47 |
149635 |
17783675 |
Information Technology |
28.571 |
100 |
0.699 |
5 |
ZNC |
Zenith Minerals Limited |
19.231 |
0.155 |
45 |
124982 |
29352937 |
Materials |
26.923 |
75 |
2.878 |
6 |
TMT |
Technology Metals Australia Limited |
20.513 |
0.235 |
99 |
262401 |
5005500 |
Materials |
25.641 |
75 |
|
7 |
LSH |
Lifespot Health Ltd |
19.231 |
0.155 |
72 |
245631 |
7246250 |
Health Care |
23.077 |
83.333 |
6.271 |
8 |
PGM |
Platina Resources Limited |
20 |
0.24 |
511 |
1140982 |
63390296 |
Materials |
20 |
100 |
1.216 |
9 |
HXG |
Hexagon Resources Limited |
15.625 |
0.185 |
35 |
152082 |
45886798 |
Materials |
18.75 |
80 |
1.178 |
10 |
GNX |
Genex Power Limited |
12.281 |
0.32 |
62 |
292528 |
92509284 |
Utilities |
15.789 |
77.778 |
1.998 |
11 |
DRG |
Draig Resources Limited |
15 |
0.115 |
76 |
259462 |
37697058 |
Materials |
15 |
100 |
1.825 |
12 |
MRR |
Minrex Resources Limited |
15 |
0.115 |
12 |
102390 |
8150938 |
Materials |
15 |
100 |
1.929 |
13 |
MNS |
Magnis Resources Limited. |
11.494 |
0.485 |
256 |
634424 |
266962354 |
Materials |
12.644 |
90 |
2.478 |
14 |
PEX |
Peel Mining Limited |
11.628 |
0.48 |
42 |
180548 |
80297265 |
Materials |
11.628 |
100 |
0.931 |
15 |
OKU |
Oklo Resources Limited |
11.538 |
0.29 |
83 |
313740 |
87842598 |
Energy |
11.538 |
100 |
3.077 |
16 |
BMT |
Berkut Minerals Limited |
11.29 |
0.345 |
26 |
103674 |
13933688 |
Materials |
11.29 |
100 |
1.067 |
17 |
GAS |
State GAS Limited |
11.111 |
0.4 |
25 |
138079 |
11720000 |
Energy |
11.111 |
100 |
1.835 |
50 cents - $1. > 8%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
G88 |
Golden Mile Resources Ltd |
150 |
0.65 |
1497 |
5957090 |
22587501 |
Materials |
150 |
100 |
7.886 |
2 |
GMV |
G Medical Innovations Holdings Limited |
34.615 |
0.525 |
1118 |
4868417 |
37333333 |
Health Care |
50 |
53.846 |
7.403 |
3 |
TNO |
Tando Resources Limited |
31.707 |
0.54 |
221 |
917722 |
13041001 |
Materials |
31.707 |
100 |
|
4 |
ERA |
Energy Resources Of Australia Limited |
11.905 |
0.705 |
244 |
707190 |
364996169 |
Energy |
15.873 |
73.684 |
5.525 |
5 |
NOX |
Noxopharm Limited |
11.966 |
0.655 |
71 |
267241 |
36059473 |
Health Care |
12.821 |
91.667 |
1.726 |
$1 - $10. > 6%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
CIA |
Champion Iron Limited |
11.983 |
1.355 |
83 |
337458 |
554354683 |
Materials |
12.397 |
91.667 |
2.231 |
2 |
CUV |
Clinuvel Pharmaceuticals Limited |
7.25 |
8.58 |
340 |
889690 |
409568248 |
Health Care |
8.75 |
72.093 |
1.539 |
3 |
ADH |
Adairs Limited |
6.748 |
1.74 |
505 |
987744 |
288622126 |
Consumer Discretionary |
8.282 |
80.769 |
3.315 |
4 |
NHC |
New Hope Corporation Limited |
5.941 |
2.14 |
422 |
909779 |
1778664321 |
Energy |
7.426 |
84.615 |
2.863 |
5 |
SCO |
Scottish Pacific Group Limited |
7.095 |
3.17 |
373 |
620957 |
441237375 |
Financials |
7.095 |
100 |
1.448 |
6 |
HT1 |
HT&E Limited |
6.462 |
1.73 |
1393 |
2003445 |
534417919 |
Consumer Discretionary |
6.462 |
100 |
1.385 |
$10 - $100. > 3%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
JHG |
Janus Henderson Group PLC |
4.945 |
47.75 |
18068 |
46096302 |
4130234567 |
Financials |
5.473 |
83.893 |
2.363 |
2 |
NWS |
News Corporation.. |
4.565 |
19.7 |
1487 |
2355371 |
963907860 |
Consumer Discretionary |
5.308 |
68.182 |
1.178 |
3 |
CCP |
Credit Corp Group Limited |
2.264 |
22.13 |
3436 |
8022747 |
1055800723 |
Financials |
3.05 |
74.627 |
1.539 |
.
-