Hi Jako,
The difference a day can make...lot of index falling over, should be interesting.
Cheers.
Reversal experiments 15/11/2017.
Daily.
Symbol Name Value Traded Trades Close Prev Close TR Today TR 1 Bar ago Volume Prev Volume Volume 2 bars ago 14 SMA Volume Close 2 bars ago TR 1 TR 2 TR 1 TR MA 28 Close 3 bars ago 1 AJM Altura Mining Limited 6732175 1742 0.37 0.39 0.035 0.057 18120918 15415608 12266820 13849351.86 0.425 0.057 0.03 0.057 0.024 0.435 2 DEG De Grey Mining Limited 2567347 615 0.255 0.305 0.055 0.06 9414126 5930850 5674557 7220469.143 0.36 0.06 0.038 0.06 0.031 0.365 3 DXS Dexus Stapled Units 21612110 5955 9.67 9.72 0.09 0.22 2228798 2191203 1684480 1695896.929 9.93 0.22 0.14 0.22 0.156 10.02 4 FXJ Fairfax Media Limited 19443002 2162 1.065 1.075 0.02 0.03 18183658 17913118 9248209 10731796.79 1.085 0.03 0.028 0.03 0.022 1.11 5 IHCB Ishares GBL BND Aud. Etf Units 806064 10 105.91 105.95 0.21 0.65 7603 1698 2870 4529.714 106.23 0.65 0.33 0.65 0.386 106.43 6 JBH JB Hi-Fi Limited 21944602 9053 22.49 22.7 0.45 0.805 978838 934953 485414 636832.357 23.3 0.805 0.46 0.805 0.539 23.31 7 NWH NRW Holdings Limited 2458498 1339 1.295 1.335 0.08 0.115 1906677 1890813 558239 1403817.286 1.395 0.115 0.075 0.115 0.056 1.425 8 PAC Pacific Current Group Limited 16158057 376 6.68 6.75 0.115 0.25 2419016 216741 57835 1131762.571 6.77 0.25 0.14 0.25 0.16 6.84 9 XAO All Ordinaries 5253379421 6012.3 6048.7 36.4 59.9 905510215 856203535 655816064 804827584.9 6097.2 59.9 17 59.9 34.768 6104.3 10 XAT S&P/ASX All Australian 200 4981591758 5869.6 5905 35.4 64.6 641650115 619713455 437908467 537602342.2 5958.1 64.6 18.9 64.6 36.3 5966.1 11 XFJ S&P/ASX 200 Financials (Sector) 1372337729 6555.7 6580 37.1 66.5 79683113 62783206 70824715 63254627.43 6635.8 66.5 59.9 66.5 50.289 6671.1 12 XHJ S&P/ASX 200 Health Care (Sector) 309949331 24083.3 24095.6 154.7 417.2 52366381 29439074 18247359 33963265.43 24441.2 417.2 122.4 417.2 235.575 24520 13 XJO S&P/ASX 200 5033761660 5934.2 5968.7 34.5 64.7 627916094 610725575 422628399 524443968.2 6021.8 64.7 18.7 64.7 36.511 6029.4 14 XKO S&P/ASX 300 5164347450 5889.2 5923.8 34.6 62.7 736180800 728142004 537738805 651611223.3 5975.2 62.7 18.3 62.7 35.539 5982.6 15 XNJ S&P/ASX 200 Industrials (Sector) 376629255 5964.5 5998.6 38.7 73.9 51859785 45846446 31639546 38854328.93 6049.5 73.9 71 73.9 53.193 6085.2 16 XXJ S&P/ASX 200 Financial-X-A-Reit (Sector) 1372337729 7311.8 7338.9 41.4 74.2 79683113 62783206 70824715 63254627.43 7401.2 74.2 66.9 74.2 56.104 7440.6
Percentage Breaks.
0 - 10 cents. > 10%.
Symbol Name Price % Change Close Trades Value Traded Market Cap Sector High - Hist Close % Candle Close % Volume X 1 BPG Byte Power Group Limited 37.5 0.011 539 1834193 24585770 Consumer Discretionary 37.5 100 2.19 2 ICT Icollege Limited 25.532 0.059 30 132146 9304436 Consumer Discretionary 25.532 100 1.309 3 MUS Mustang Resources Limited 15.625 0.037 197 756357 27303681 Materials 18.75 80 0.46 4 CHP Chapmans Limited 16.667 0.007 67 192485 6401068 Financials 16.667 100 3.512 5 STA Strandline Resources Limited 16.667 0.007 70 159719 22673793 Materials 16.667 100 7.9 6 WWI West Wits Mining Limited 16 0.029 51 132330 14596309 Materials 16 100 0.963 7 EMG Emergent Resources Limited 15.789 0.022 47 147899 4993802 Materials 15.789 100 0.574 8 CCE Carnegie Clean Energy Limited 10 0.044 79 224563 117619040 Utilities 15 66.667 1.661 9 ESR Estrella Resources Limited 12.903 0.035 44 186872 13834915 Materials 12.903 100 1.786
10 cents - 50 cents. > 10%.
Symbol Name Price % Change Close Trades Value Traded Market Cap Sector High - Hist Close % Candle Close % Volume X 1 ESE Esense-Lab Ltd 26.667 0.38 131 346253 8664000 Health Care 26.667 100 3.921 2 NOV Novatti Group Limited 22.059 0.415 151 412081 47616687 Information Technology 22.059 100 2.002 3 DCC Digitalx Limited 14.286 0.2 700 2686091 85433730 Information Technology 20 77.778 0.591 4 MMJ MMJ Phytotech Limited 14.815 0.465 668 2938476 97618427 Health Care 19.753 76.471 3.453 5 SGC Sacgasco Limited 14.815 0.155 48 191304 37804482 Energy 14.815 100 0.945 6 BRN Brainchip Holdings Ltd 10.811 0.205 213 1110631 198661500 Information Technology 13.514 83.333 0.936 7 AJX Alexium International Group Limited 11.594 0.385 322 831714 117907404 Materials 13.043 88.889 2.213
50 cents - $1. > 8%.
Symbol Name Price % Change Close Trades Value Traded Market Cap Sector High - Hist Close % Candle Close % Volume X 1 THC The Hydroponics Company Limited 75.238 0.92 1434 5128021 43332000 Health Care 80 93.671 3.951 2 TTT Titomic Limited 18.012 0.95 501 2413839 52143918 Materials 21.739 82.857 1.607
$1 - $10. > 6%.
Symbol Name Price % Change Close Trades Value Traded Market Cap Sector High - Hist Close % Candle Close % Volume X 1 A3D Aurora Labs Limited 46.988 1.22 284 686820 31720981 Industrials 46.988 100 1.2 2 ELS Elsight Limited 10.769 1.08 142 523734 32456871 Information Technology 13.846 85.714 1.294 3 CAN Cann Group Limited 11.152 2.99 350 2378481 226143666 Health Care 11.152 100 1.254 4 ACX Aconex Limited 5.106 4.94 3102 4441928 989401903 Information Technology 7.447 57.692 1.527 5 DLX Duluxgroup Limited 6.101 8 15496 38070717 3114002016 Materials 7.427 80.769 4.108
$10 - $100. > 3%.
Symbol Name Price % Change Close Trades Value Traded Market Cap Sector High - Hist Close % Candle Close % Volume X 1 XRO Xero Limited 5.152 30 1873 5730889 4152456600 Information Technology 5.152 100 1.616 2 SIQ Smartgroup Corporation Ltd 2.955 10.8 3004 4488160 1334086384 Industrials 3.622 82.927 1.879
.
- Forums
- Test
- Rav's Office
Rav's Office, page-1376
- There are more pages in this discussion • 148 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
RDN
RAIDEN RESOURCES LIMITED
Dusko Ljubojevic, MD
Dusko Ljubojevic
MD
SPONSORED BY The Market Online