-
Share
14,174 Posts.
32
15/11/17
21:08
Share
Hi Jako,
The difference a day can make...lot of index falling over, should be interesting.
Cheers.
Reversal experiments 15/11/2017.
Daily.
|
Symbol |
Name |
Value Traded |
Trades |
Close |
Prev Close |
TR Today |
TR 1 Bar ago |
Volume |
Prev Volume |
Volume 2 bars ago |
14 SMA Volume |
Close 2 bars ago |
TR 1 |
TR 2 |
TR 1 |
TR MA 28 |
Close 3 bars ago |
1 |
AJM |
Altura Mining Limited |
6732175 |
1742 |
0.37 |
0.39 |
0.035 |
0.057 |
18120918 |
15415608 |
12266820 |
13849351.86 |
0.425 |
0.057 |
0.03 |
0.057 |
0.024 |
0.435 |
2 |
DEG |
De Grey Mining Limited |
2567347 |
615 |
0.255 |
0.305 |
0.055 |
0.06 |
9414126 |
5930850 |
5674557 |
7220469.143 |
0.36 |
0.06 |
0.038 |
0.06 |
0.031 |
0.365 |
3 |
DXS |
Dexus Stapled Units |
21612110 |
5955 |
9.67 |
9.72 |
0.09 |
0.22 |
2228798 |
2191203 |
1684480 |
1695896.929 |
9.93 |
0.22 |
0.14 |
0.22 |
0.156 |
10.02 |
4 |
FXJ |
Fairfax Media Limited |
19443002 |
2162 |
1.065 |
1.075 |
0.02 |
0.03 |
18183658 |
17913118 |
9248209 |
10731796.79 |
1.085 |
0.03 |
0.028 |
0.03 |
0.022 |
1.11 |
5 |
IHCB |
Ishares GBL BND Aud. Etf Units |
806064 |
10 |
105.91 |
105.95 |
0.21 |
0.65 |
7603 |
1698 |
2870 |
4529.714 |
106.23 |
0.65 |
0.33 |
0.65 |
0.386 |
106.43 |
6 |
JBH |
JB Hi-Fi Limited |
21944602 |
9053 |
22.49 |
22.7 |
0.45 |
0.805 |
978838 |
934953 |
485414 |
636832.357 |
23.3 |
0.805 |
0.46 |
0.805 |
0.539 |
23.31 |
7 |
NWH |
NRW Holdings Limited |
2458498 |
1339 |
1.295 |
1.335 |
0.08 |
0.115 |
1906677 |
1890813 |
558239 |
1403817.286 |
1.395 |
0.115 |
0.075 |
0.115 |
0.056 |
1.425 |
8 |
PAC |
Pacific Current Group Limited |
16158057 |
376 |
6.68 |
6.75 |
0.115 |
0.25 |
2419016 |
216741 |
57835 |
1131762.571 |
6.77 |
0.25 |
0.14 |
0.25 |
0.16 |
6.84 |
9 |
XAO |
All Ordinaries |
5253379421 |
|
6012.3 |
6048.7 |
36.4 |
59.9 |
905510215 |
856203535 |
655816064 |
804827584.9 |
6097.2 |
59.9 |
17 |
59.9 |
34.768 |
6104.3 |
10 |
XAT |
S&P/ASX All Australian 200 |
4981591758 |
|
5869.6 |
5905 |
35.4 |
64.6 |
641650115 |
619713455 |
437908467 |
537602342.2 |
5958.1 |
64.6 |
18.9 |
64.6 |
36.3 |
5966.1 |
11 |
XFJ |
S&P/ASX 200 Financials (Sector) |
1372337729 |
|
6555.7 |
6580 |
37.1 |
66.5 |
79683113 |
62783206 |
70824715 |
63254627.43 |
6635.8 |
66.5 |
59.9 |
66.5 |
50.289 |
6671.1 |
12 |
XHJ |
S&P/ASX 200 Health Care (Sector) |
309949331 |
|
24083.3 |
24095.6 |
154.7 |
417.2 |
52366381 |
29439074 |
18247359 |
33963265.43 |
24441.2 |
417.2 |
122.4 |
417.2 |
235.575 |
24520 |
13 |
XJO |
S&P/ASX 200 |
5033761660 |
|
5934.2 |
5968.7 |
34.5 |
64.7 |
627916094 |
610725575 |
422628399 |
524443968.2 |
6021.8 |
64.7 |
18.7 |
64.7 |
36.511 |
6029.4 |
14 |
XKO |
S&P/ASX 300 |
5164347450 |
|
5889.2 |
5923.8 |
34.6 |
62.7 |
736180800 |
728142004 |
537738805 |
651611223.3 |
5975.2 |
62.7 |
18.3 |
62.7 |
35.539 |
5982.6 |
15 |
XNJ |
S&P/ASX 200 Industrials (Sector) |
376629255 |
|
5964.5 |
5998.6 |
38.7 |
73.9 |
51859785 |
45846446 |
31639546 |
38854328.93 |
6049.5 |
73.9 |
71 |
73.9 |
53.193 |
6085.2 |
16 |
XXJ |
S&P/ASX 200 Financial-X-A-Reit (Sector) |
1372337729 |
|
7311.8 |
7338.9 |
41.4 |
74.2 |
79683113 |
62783206 |
70824715 |
63254627.43 |
7401.2 |
74.2 |
66.9 |
74.2 |
56.104 |
7440.6 |
Percentage Breaks.
0 - 10 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
BPG |
Byte Power Group Limited |
37.5 |
0.011 |
539 |
1834193 |
24585770 |
Consumer Discretionary |
37.5 |
100 |
2.19 |
2 |
ICT |
Icollege Limited |
25.532 |
0.059 |
30 |
132146 |
9304436 |
Consumer Discretionary |
25.532 |
100 |
1.309 |
3 |
MUS |
Mustang Resources Limited |
15.625 |
0.037 |
197 |
756357 |
27303681 |
Materials |
18.75 |
80 |
0.46 |
4 |
CHP |
Chapmans Limited |
16.667 |
0.007 |
67 |
192485 |
6401068 |
Financials |
16.667 |
100 |
3.512 |
5 |
STA |
Strandline Resources Limited |
16.667 |
0.007 |
70 |
159719 |
22673793 |
Materials |
16.667 |
100 |
7.9 |
6 |
WWI |
West Wits Mining Limited |
16 |
0.029 |
51 |
132330 |
14596309 |
Materials |
16 |
100 |
0.963 |
7 |
EMG |
Emergent Resources Limited |
15.789 |
0.022 |
47 |
147899 |
4993802 |
Materials |
15.789 |
100 |
0.574 |
8 |
CCE |
Carnegie Clean Energy Limited |
10 |
0.044 |
79 |
224563 |
117619040 |
Utilities |
15 |
66.667 |
1.661 |
9 |
ESR |
Estrella Resources Limited |
12.903 |
0.035 |
44 |
186872 |
13834915 |
Materials |
12.903 |
100 |
1.786 |
10 cents - 50 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
ESE |
Esense-Lab Ltd |
26.667 |
0.38 |
131 |
346253 |
8664000 |
Health Care |
26.667 |
100 |
3.921 |
2 |
NOV |
Novatti Group Limited |
22.059 |
0.415 |
151 |
412081 |
47616687 |
Information Technology |
22.059 |
100 |
2.002 |
3 |
DCC |
Digitalx Limited |
14.286 |
0.2 |
700 |
2686091 |
85433730 |
Information Technology |
20 |
77.778 |
0.591 |
4 |
MMJ |
MMJ Phytotech Limited |
14.815 |
0.465 |
668 |
2938476 |
97618427 |
Health Care |
19.753 |
76.471 |
3.453 |
5 |
SGC |
Sacgasco Limited |
14.815 |
0.155 |
48 |
191304 |
37804482 |
Energy |
14.815 |
100 |
0.945 |
6 |
BRN |
Brainchip Holdings Ltd |
10.811 |
0.205 |
213 |
1110631 |
198661500 |
Information Technology |
13.514 |
83.333 |
0.936 |
7 |
AJX |
Alexium International Group Limited |
11.594 |
0.385 |
322 |
831714 |
117907404 |
Materials |
13.043 |
88.889 |
2.213 |
50 cents - $1. > 8%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
THC |
The Hydroponics Company Limited |
75.238 |
0.92 |
1434 |
5128021 |
43332000 |
Health Care |
80 |
93.671 |
3.951 |
2 |
TTT |
Titomic Limited |
18.012 |
0.95 |
501 |
2413839 |
52143918 |
Materials |
21.739 |
82.857 |
1.607 |
$1 - $10. > 6%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
A3D |
Aurora Labs Limited |
46.988 |
1.22 |
284 |
686820 |
31720981 |
Industrials |
46.988 |
100 |
1.2 |
2 |
ELS |
Elsight Limited |
10.769 |
1.08 |
142 |
523734 |
32456871 |
Information Technology |
13.846 |
85.714 |
1.294 |
3 |
CAN |
Cann Group Limited |
11.152 |
2.99 |
350 |
2378481 |
226143666 |
Health Care |
11.152 |
100 |
1.254 |
4 |
ACX |
Aconex Limited |
5.106 |
4.94 |
3102 |
4441928 |
989401903 |
Information Technology |
7.447 |
57.692 |
1.527 |
5 |
DLX |
Duluxgroup Limited |
6.101 |
8 |
15496 |
38070717 |
3114002016 |
Materials |
7.427 |
80.769 |
4.108 |
$10 - $100. > 3%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
XRO |
Xero Limited |
5.152 |
30 |
1873 |
5730889 |
4152456600 |
Information Technology |
5.152 |
100 |
1.616 |
2 |
SIQ |
Smartgroup Corporation Ltd |
2.955 |
10.8 |
3004 |
4488160 |
1334086384 |
Industrials |
3.622 |
82.927 |
1.879 |
.