-
Share
14,174 Posts.
32
16/11/17
21:12
Share
Ahoy Jako,
There be only 58 stocks making 52 week Highs this evening.
Cheers.
Reversal experiments 16/11/2017.
Daily.
|
Symbol |
Name |
Value Traded |
Trades |
Close |
Prev Close |
TR Today |
TR 1 Bar ago |
Volume |
Prev Volume |
Volume 2 bars ago |
14 SMA Volume |
Close 2 bars ago |
TR 1 |
TR 2 |
TR 1 |
TR MA 28 |
Close 3 bars ago |
1 |
ABP |
Abacus Property Grp. Units/Ord Stapled |
7555800 |
3021 |
3.97 |
4.06 |
0.11 |
0.13 |
1893107 |
1222962 |
993726 |
981857.643 |
4.1 |
0.13 |
0.09 |
0.13 |
0.077 |
4.14 |
2 |
DCG |
Decmil Group Limited |
1249154 |
514 |
1.115 |
1.165 |
0.075 |
0.105 |
1122611 |
298369 |
131784 |
413636.357 |
1.215 |
0.105 |
0.055 |
0.105 |
0.057 |
1.23 |
3 |
FRM |
Farm Pride Foods Limited |
524867 |
123 |
0.94 |
0.96 |
0.04 |
0.05 |
546279 |
437496 |
149623 |
166763.214 |
1 |
0.05 |
0.02 |
0.05 |
0.018 |
1.02 |
4 |
TEG |
Triangle Energy (Global) Limited |
55971 |
39 |
0.14 |
0.145 |
0.005 |
0.015 |
392923 |
93136 |
356317 |
373369.429 |
0.15 |
0.015 |
0.005 |
0.015 |
0.013 |
0.155 |
Percentage Breaks.
0 - 10 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
TV2 |
TV2U International Limited |
140 |
0.024 |
1239 |
5156022 |
29398837 |
Information Technology |
180 |
66.667 |
11.09 |
2 |
VMS |
Venture Minerals Limited |
55.882 |
0.053 |
475 |
1705132 |
22191189 |
Materials |
55.882 |
100 |
7.239 |
3 |
FGF |
First Growth Funds Limited |
46.667 |
0.022 |
551 |
1875033 |
19024907 |
|
53.333 |
90.909 |
3.719 |
4 |
RIR |
Riva Resources Limited |
38.462 |
0.018 |
40 |
113464 |
13282699 |
Materials |
38.462 |
100 |
2.043 |
5 |
KLH |
Kalia Limited |
26.667 |
0.019 |
44 |
177487 |
36876100 |
Energy |
33.333 |
88.889 |
5.933 |
6 |
KRC |
King River Copper Limited |
25 |
0.015 |
62 |
215721 |
16207184 |
Materials |
25 |
100 |
0.796 |
7 |
EYM |
Elysium Resources Limited |
17.391 |
0.027 |
295 |
1121562 |
13855997 |
Materials |
21.739 |
80 |
0.713 |
8 |
ICT |
Icollege Limited |
18.644 |
0.07 |
72 |
355623 |
11039162 |
Consumer Discretionary |
18.644 |
100 |
2.536 |
9 |
CMM |
Capricorn Metals Ltd |
12.727 |
0.062 |
33 |
156676 |
35487526 |
Materials |
18.182 |
62.5 |
2.254 |
10 |
PNN |
Pepinnini Lithium Limited |
7.895 |
0.041 |
109 |
245399 |
19842716 |
Materials |
15.789 |
75 |
0.63 |
11 |
KAI |
Kairos Minerals Limited |
9.195 |
0.095 |
735 |
1871480 |
57359002 |
Materials |
14.943 |
70.588 |
1.052 |
12 |
RFN |
Reffind Limited |
13.793 |
0.033 |
139 |
589533 |
14289000 |
Information Technology |
13.793 |
100 |
0.475 |
13 |
PVD |
Pura Vida Energy NL |
8.451 |
0.077 |
44 |
140159 |
20026438 |
Energy |
11.268 |
66.667 |
0.87 |
14 |
QNL |
Quest Minerals Limited |
10.204 |
0.054 |
93 |
234758 |
5760245 |
Materials |
10.204 |
100 |
1.295 |
10 cents - 50 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
CP1 |
Cannpal Animal Therapeutics Limited |
27.5 |
0.255 |
393 |
1306755 |
9575249 |
Health Care |
37.5 |
69.231 |
4.868 |
2 |
GLL |
Galilee Energy Limited |
21.875 |
0.195 |
85 |
414441 |
33630000 |
Energy |
25 |
85.714 |
2.911 |
3 |
NEU |
Neuren Pharmaceuticals Limited |
21.739 |
0.14 |
135 |
899008 |
278150083 |
Health Care |
21.739 |
100 |
2.851 |
4 |
EDE |
Eden Innovations Ltd |
16 |
0.145 |
184 |
606591 |
183575575 |
Energy |
20 |
80 |
1.761 |
5 |
MAT |
Matsa Resources Limited |
17.021 |
0.275 |
20 |
115925 |
39794364 |
Materials |
17.021 |
100 |
2.048 |
6 |
ARV |
Artemis Resources Limited |
15.663 |
0.48 |
1268 |
4673527 |
259480039 |
Materials |
15.663 |
100 |
1.242 |
7 |
SEN |
Senetas Corporation Limited |
10 |
0.11 |
101 |
341403 |
118905264 |
Information Technology |
15 |
66.667 |
1.972 |
8 |
TAS |
Tasman Resources Ltd |
14.13 |
0.105 |
36 |
131734 |
41586973 |
Materials |
14.13 |
100 |
2.262 |
9 |
MRR |
Minrex Resources Limited |
10 |
0.165 |
53 |
176715 |
11694825 |
Materials |
13.333 |
75 |
1.732 |
10 |
BUL |
Blue Energy Limited |
12.5 |
0.18 |
137 |
1190293 |
205540539 |
Energy |
12.5 |
100 |
2.289 |
11 |
DEG |
De Grey Mining Limited |
11.765 |
0.285 |
396 |
1603067 |
80384222 |
Materials |
11.765 |
100 |
0.836 |
12 |
AVZ |
AVZ Minerals Limited |
8.889 |
0.245 |
609 |
4481190 |
435997647 |
Materials |
11.111 |
85.714 |
0.833 |
13 |
LKE |
Lake Resources N.L. |
7.895 |
0.205 |
185 |
688884 |
46636070 |
Materials |
10.526 |
85.714 |
1.159 |
50 cents - $1. > 8%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
TLG |
Talga Resources Ltd |
16 |
0.58 |
213 |
746864 |
117405409 |
Materials |
16 |
100 |
3.633 |
2 |
BSX |
Blackstone Minerals Limited |
11.111 |
0.6 |
46 |
256613 |
26100002 |
Materials |
14.815 |
75 |
2.567 |
3 |
TTT |
Titomic Limited |
5.263 |
1 |
511 |
1934464 |
54888335 |
Materials |
10.526 |
68.75 |
1.172 |
4 |
BPS |
BPS Technology Limited |
6.897 |
0.62 |
105 |
355667 |
57178118 |
Information Technology |
10.345 |
63.636 |
1.463 |
5 |
JRV |
Jervois Mining Limited |
8.511 |
0.51 |
83 |
369956 |
81507241 |
Materials |
8.511 |
100 |
0.85 |
$1 - $10. > 6%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
G88 |
Golden Mile Resources Ltd |
44.91 |
1.21 |
1517 |
7248286 |
42047501 |
Materials |
52.695 |
84.884 |
1.927 |
2 |
ELS |
Elsight Limited |
20.37 |
1.3 |
191 |
792411 |
39068455 |
Information Technology |
20.37 |
100 |
1.576 |
3 |
STO |
Santos Limited |
13.014 |
4.95 |
14056 |
176428119 |
10310409653 |
Energy |
13.47 |
86.667 |
3.467 |
4 |
TTT |
Titomic Limited |
5.263 |
1 |
511 |
1934464 |
54888335 |
Materials |
10.526 |
68.75 |
1.172 |
5 |
CAN |
Cann Group Limited |
7.023 |
3.2 |
685 |
4477649 |
242026666 |
Health Care |
9.699 |
70.37 |
1.971 |
6 |
BIG |
BIG Un Limited |
7.75 |
4.31 |
918 |
3658273 |
619762794 |
Information Technology |
9.5 |
82.051 |
0.739 |
7 |
UPD |
Updater Inc |
6.364 |
1.17 |
183 |
415647 |
391912034 |
Information Technology |
9.091 |
70 |
0.911 |
8 |
NHC |
New Hope Corporation Limited |
7.24 |
2.37 |
424 |
661219 |
1969829178 |
Energy |
8.597 |
85 |
1.325 |
9 |
MLD |
Maca Limited |
6.502 |
1.72 |
1794 |
2343163 |
460571627 |
Materials |
7.554 |
84.821 |
1.078 |
$10 - $100. > 3%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
RHC |
Ramsay Health Care Limited |
3.484 |
67.12 |
15305 |
51953658 |
13563693634 |
Health Care |
4.039 |
87.919 |
1.624 |
2 |
EVT |
Event Hospitality And Entertainment Ltd |
3.538 |
13.17 |
789 |
334683 |
2105223828 |
Consumer Discretionary |
3.538 |
100 |
0.927 |
3 |
SRX |
Sirtex Medical Limited |
2.802 |
13.94 |
2999 |
3001071 |
804288388 |
Health Care |
3.024 |
93.617 |
0.727 |
.