-
Share
14,182 Posts.
32
20/11/17
21:29
Share
Hi Jako,
Reversal experiments 20/11/2017.
Daily.
|
Symbol |
Name |
Value Traded |
Trades |
Close |
Prev Close |
TR Today |
TR 1 Bar ago |
Volume |
Prev Volume |
Volume 2 bars ago |
14 SMA Volume |
Close 2 bars ago |
TR 1 |
TR 2 |
TR 1 |
TR MA 28 |
Close 3 bars ago |
1 |
CLH |
Collection House Limited |
317187 |
277 |
1.35 |
1.37 |
0.02 |
0.03 |
232960 |
221651 |
100461 |
198558 |
1.39 |
0.03 |
0.01 |
0.03 |
0.021 |
1.395 |
2 |
MNS |
Magnis Resources Limited. |
811316 |
206 |
0.46 |
0.48 |
0.035 |
0.04 |
1771758 |
703839 |
945976 |
1060727.571 |
0.505 |
0.04 |
0.025 |
0.04 |
0.027 |
0.515 |
Percentage Breaks.
0 - 10 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
VRX |
Ventnor Resources Ltd |
50 |
0.042 |
77 |
267664 |
9382615 |
Materials |
50 |
100 |
3.383 |
2 |
POP |
Primary Opinion Limited |
31.25 |
0.042 |
644 |
2491995 |
32493943 |
Consumer Staples |
40.625 |
66.667 |
12.757 |
3 |
QBL |
Queensland Bauxite Limited |
20.588 |
0.041 |
693 |
4243843 |
62131110 |
Materials |
26.471 |
77.778 |
1.756 |
4 |
SCU |
Stemcell United Limited |
21.212 |
0.04 |
98 |
191385 |
15441507 |
Health Care |
24.242 |
85.714 |
1.833 |
5 |
EUR |
European Lithium Limited |
15.254 |
0.068 |
64 |
230820 |
27297661 |
Materials |
18.644 |
75 |
1.525 |
6 |
AZS |
Azure Minerals Limited |
13.043 |
0.026 |
76 |
268469 |
43489004 |
Materials |
17.391 |
66.667 |
2.024 |
7 |
BMN |
Bannerman Resources Limited |
17.391 |
0.054 |
60 |
172893 |
45933892 |
Energy |
17.391 |
100 |
1.564 |
8 |
ICT |
Icollege Limited |
10.667 |
0.083 |
108 |
279660 |
13089292 |
Consumer Discretionary |
17.333 |
64.286 |
1.373 |
9 |
SYT |
Syntonic Limited |
12 |
0.028 |
92 |
379817 |
37733012 |
Information Technology |
16 |
80 |
4.512 |
10 |
THX |
Thundelarra Limited |
15.625 |
0.037 |
122 |
515649 |
23498548 |
Materials |
15.625 |
100 |
1.429 |
11 |
4CE |
Force Commodities Limited |
11.538 |
0.058 |
129 |
272334 |
15580204 |
Materials |
13.462 |
83.333 |
0.846 |
12 |
NOR |
Norwood Systems Limited |
13.043 |
0.026 |
55 |
151215 |
28605638 |
Information Technology |
13.043 |
100 |
1.098 |
13 |
SYA |
Sayona Mining Limited |
10 |
0.044 |
307 |
1619747 |
64338103 |
Materials |
12.5 |
80 |
0.704 |
14 |
WBT |
Weebit Nano Ltd |
11.111 |
0.05 |
62 |
149083 |
40014738 |
Materials |
11.111 |
100 |
0.188 |
15 |
HAW |
Hawthorn Resources Limited |
10.811 |
0.082 |
58 |
174567 |
26343780 |
Materials |
10.811 |
100 |
4.592 |
16 |
HZN |
Horizon Oil Limited |
10.667 |
0.083 |
79 |
122847 |
108064445 |
Energy |
10.667 |
100 |
0.934 |
10 cents - 50 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
DYL |
Deep Yellow Limited |
17.647 |
0.3 |
132 |
438305 |
57091426 |
Energy |
33.333 |
52.941 |
3.066 |
2 |
SP3 |
Spectur Limited |
24 |
0.465 |
101 |
290614 |
17035644 |
Information Technology |
24 |
100 |
3.594 |
3 |
IRC |
Intermin Resources Limited |
17.857 |
0.165 |
72 |
197576 |
36626637 |
Materials |
21.429 |
75 |
2.406 |
4 |
CAY |
Canyon Resources Limited |
18.182 |
0.13 |
39 |
149108 |
40999788 |
Materials |
18.182 |
100 |
1.947 |
5 |
AU8 |
Aumake International Limited |
15.152 |
0.38 |
532 |
2655608 |
58653865 |
Consumer Discretionary |
18.182 |
77.778 |
1.329 |
6 |
MRM |
Mma Offshore Limited |
10.638 |
0.26 |
308 |
2292878 |
97000018 |
Industrials |
14.894 |
80 |
10.188 |
7 |
BUL |
Blue Energy Limited |
11.765 |
0.19 |
112 |
586901 |
216959458 |
Energy |
11.765 |
100 |
1.156 |
8 |
PPG |
Pro-Pac Packaging Limited |
6.977 |
0.46 |
28 |
174135 |
258232259 |
Materials |
11.628 |
60 |
0.721 |
9 |
GLL |
Galilee Energy Limited |
11.429 |
0.195 |
49 |
109591 |
33630000 |
Energy |
11.429 |
100 |
0.559 |
10 |
AHZ |
Admedus Ltd |
8.333 |
0.26 |
68 |
278724 |
66246839 |
Health Care |
10.417 |
66.667 |
1.955 |
50 cents - $1. > 8%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
CPH |
Creso Pharma Limited |
20.732 |
0.99 |
1094 |
5353272 |
67810547 |
Health Care |
24.39 |
70 |
4.656 |
2 |
OVN |
Oventus Medical Limited |
12.963 |
0.61 |
46 |
346167 |
33629365 |
Health Care |
13.889 |
85.714 |
6.05 |
3 |
PPS |
Praemium Limited |
7.2 |
0.67 |
276 |
1380459 |
267879383 |
Information Technology |
11.2 |
58.333 |
0.454 |
4 |
ERA |
Energy Resources Of Australia Limited |
8.451 |
0.77 |
258 |
481686 |
398648298 |
Energy |
8.451 |
100 |
2.107 |
$1 - $10. > 6%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
CYG |
Coventry Group Limited |
11.675 |
1.1 |
53 |
458575 |
41620127 |
Industrials |
11.675 |
100 |
10.876 |
2 |
ARL |
Ardea Resources Limited |
8.805 |
1.73 |
1454 |
1702655 |
130892867 |
Materials |
11.006 |
72 |
|
3 |
NWH |
NRW Holdings Limited |
7.605 |
1.415 |
851 |
1206314 |
517804094 |
Industrials |
7.605 |
100 |
0.71 |
4 |
APT |
Afterpay Touch Group Limited |
4.762 |
5.72 |
2322 |
5749581 |
926046224 |
Information Technology |
6.227 |
77.778 |
0.991 |
$10 - $100. > 3%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
SVW |
Seven Group Holdings Limited |
8.163 |
14.31 |
10284 |
12230865 |
4528903326 |
Industrials |
9.826 |
84.397 |
1.77 |
2 |
SGM |
Sims Metal Management Limited |
1.263 |
14.43 |
10142 |
17350599 |
2899895686 |
Materials |
3.509 |
54.286 |
1.212 |
.