-
Share
14,186 Posts.
32
21/11/17
21:25
Share
Hi Jako,
Nice little run for MND today.
Cheers.
Reversal experiments 21/11/2017.
Daily.
|
Symbol |
Name |
Value Traded |
Trades |
Close |
Prev Close |
TR Today |
TR 1 Bar ago |
Volume |
Prev Volume |
Volume 2 bars ago |
14 SMA Volume |
Close 2 bars ago |
TR 1 |
TR 2 |
TR 1 |
TR MA 28 |
Close 3 bars ago |
1 |
AUDS |
Beta Strong AUD TMF Units |
59780 |
2 |
14.88 |
14.99 |
0.13 |
0.18 |
4000 |
1300 |
2200 |
2766.786 |
15.17 |
0.18 |
0.06 |
0.18 |
0.149 |
15.2 |
2 |
DCN |
Dacian Gold Limited |
1793315 |
984 |
2.25 |
2.27 |
0.09 |
0.16 |
798859 |
525911 |
440725 |
487897.071 |
2.28 |
0.16 |
0.08 |
0.16 |
0.074 |
2.35 |
Percentage Breaks.
0 - 10 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
SCU |
Stemcell United Limited |
75 |
0.07 |
900 |
2014689 |
27022637 |
Health Care |
77.5 |
96.429 |
6.649 |
2 |
POP |
Primary Opinion Limited |
38.095 |
0.058 |
1172 |
4816482 |
44872588 |
Consumer Staples |
66.667 |
55.556 |
7.897 |
3 |
VRX |
Ventnor Resources Ltd |
35.714 |
0.057 |
124 |
332355 |
12733549 |
Materials |
35.714 |
100 |
2.735 |
4 |
MXC |
MGC Pharmaceuticals Ltd |
23.684 |
0.094 |
940 |
5098968 |
97126628 |
Health Care |
23.684 |
100 |
2.506 |
5 |
SCL |
Schrole Group Ltd |
23.333 |
0.037 |
85 |
208275 |
14568609 |
Information Technology |
23.333 |
100 |
3.386 |
6 |
ZYB |
Zyber Holdings Ltd |
9.091 |
0.012 |
162 |
530839 |
7444699 |
Information Technology |
18.182 |
66.667 |
2.303 |
7 |
BOT |
Botanix Pharmaceuticals Ltd |
17.647 |
0.06 |
154 |
682338 |
23198079 |
Health Care |
17.647 |
100 |
4.964 |
8 |
EVE |
EVE Investments Limited |
16.667 |
0.007 |
49 |
126629 |
11915547 |
Financials |
16.667 |
100 |
1.49 |
9 |
TAR |
Taruga Gold Limited |
15.116 |
0.099 |
68 |
242007 |
10287807 |
Materials |
16.279 |
91.667 |
1.114 |
10 |
PIO |
Pioneer Resources Limited |
14.286 |
0.04 |
279 |
1105252 |
57186747 |
Materials |
14.286 |
100 |
0.806 |
11 |
SYA |
Sayona Mining Limited |
11.364 |
0.049 |
489 |
2650060 |
71649251 |
Materials |
13.636 |
83.333 |
1.021 |
12 |
BMN |
Bannerman Resources Limited |
7.407 |
0.058 |
54 |
251401 |
49336402 |
Energy |
12.963 |
57.143 |
1.733 |
13 |
PSC |
Prospect Resources Limited |
8.889 |
0.049 |
48 |
102738 |
78112287 |
Materials |
11.111 |
75 |
0.16 |
14 |
ICT |
Icollege Limited |
9.639 |
0.091 |
118 |
439335 |
14350910 |
Consumer Discretionary |
10.843 |
90.909 |
1.831 |
15 |
CXO |
Core Exploration Limited |
10.667 |
0.083 |
106 |
467040 |
39808531 |
Materials |
10.667 |
100 |
0.81 |
16 |
4CE |
Force Commodities Limited |
6.897 |
0.062 |
113 |
320567 |
16825201 |
Materials |
10.345 |
66.667 |
0.931 |
10 cents - 50 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
BDA |
Bod Australia Limited |
62.5 |
0.26 |
178 |
536634 |
9181900 |
Consumer Discretionary |
62.5 |
100 |
2.653 |
2 |
ZLD |
Zelda Therapeutics Limited |
23.596 |
0.11 |
492 |
2310064 |
58351380 |
Health Care |
31.461 |
73.077 |
5.325 |
3 |
MAT |
Matsa Resources Limited |
12 |
0.28 |
58 |
203799 |
40517898 |
Materials |
16 |
77.778 |
2.858 |
4 |
WKT |
Walkabout Resources Ltd |
15.789 |
0.11 |
75 |
237451 |
18453622 |
Materials |
15.789 |
100 |
4.741 |
5 |
COB |
Cobalt Blue Holdings Limited |
12.766 |
0.265 |
195 |
562032 |
19748111 |
Materials |
15.745 |
74.074 |
1.552 |
6 |
BMT |
Berkut Minerals Limited |
12.5 |
0.36 |
50 |
186825 |
14539500 |
Materials |
15.625 |
71.429 |
0.876 |
7 |
BLG |
Bluglass Limited |
11.268 |
0.395 |
159 |
720276 |
153244700 |
Information Technology |
15.493 |
75 |
2.287 |
8 |
ESE |
Esense-Lab Ltd |
12.676 |
0.4 |
232 |
706551 |
9120000 |
Health Care |
15.493 |
84.615 |
2.633 |
9 |
N27 |
Northern Cobalt Limited |
6.383 |
0.5 |
243 |
721602 |
12220000 |
Materials |
14.894 |
55.556 |
1.501 |
10 |
MYQ |
Myfiziq Limited |
14.286 |
0.24 |
50 |
228051 |
18969253 |
Information Technology |
14.286 |
100 |
1.435 |
11 |
EUC |
European Cobalt Ltd |
13.953 |
0.245 |
320 |
1666310 |
162115846 |
Materials |
13.953 |
100 |
1.864 |
12 |
SEH |
Sino Gas & Energy Holdings Limited |
13.636 |
0.125 |
201 |
380118 |
264212204 |
Energy |
13.636 |
100 |
0.54 |
13 |
MMI |
Metro Mining Limited |
11.905 |
0.235 |
97 |
760093 |
302210859 |
Energy |
11.905 |
100 |
2.646 |
50 cents - $1. > 8%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
BBG |
Billabong International Limited |
21.311 |
0.74 |
122 |
172963 |
146578541 |
Consumer Discretionary |
21.311 |
100 |
2.479 |
2 |
MMJ |
MMJ Phytotech Limited |
18.478 |
0.545 |
1044 |
5771277 |
115284313 |
Health Care |
20.652 |
91.667 |
3.543 |
3 |
MYE |
Mastermyne Group Limited |
10 |
0.88 |
124 |
1119405 |
88957032 |
Materials |
15 |
63.636 |
6.815 |
4 |
N27 |
Northern Cobalt Limited |
6.383 |
0.5 |
243 |
721602 |
12220000 |
Materials |
14.894 |
55.556 |
1.501 |
5 |
RBL |
Redbubble Limited |
10.465 |
0.95 |
60 |
439512 |
198018091 |
Information Technology |
12.209 |
85.714 |
0.8 |
$1 - $10. > 6%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
CPH |
Creso Pharma Limited |
25.758 |
1.245 |
1502 |
6506201 |
85276900 |
Health Care |
25.758 |
100 |
3.622 |
2 |
CAN |
Cann Group Limited |
14.625 |
2.9 |
896 |
3979215 |
219336666 |
Health Care |
20.553 |
70 |
1.551 |
3 |
REX |
Regional Express Holdings Limited |
11.348 |
1.57 |
98 |
285044 |
172942369 |
Industrials |
12.057 |
94.118 |
3.127 |
4 |
KDR |
Kidman Resources Limited |
7.819 |
1.31 |
1990 |
9387260 |
458685281 |
Materials |
9.877 |
79.167 |
1.742 |
5 |
MLB |
Melbourne It Limited |
6.916 |
3.71 |
723 |
1211553 |
435438945 |
Information Technology |
7.493 |
92.857 |
1.127 |
6 |
DCG |
Decmil Group Limited |
6.364 |
1.17 |
434 |
211794 |
203258137 |
Industrials |
6.364 |
100 |
0.441 |
7 |
ACX |
Aconex Limited |
4.99 |
5.05 |
2264 |
6640530 |
1011433119 |
Information Technology |
6.029 |
79.167 |
2.545 |
$10 - $100. > 3%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
BAL |
Bellamy's Australia Limited |
4.545 |
11.73 |
3838 |
6913912 |
1327833138 |
Consumer Staples |
6.863 |
63.889 |
0.98 |
2 |
MND |
Monadelphous Group Limited |
6.842 |
19.05 |
6732 |
11922187 |
1790879603 |
Industrials |
6.842 |
100 |
2.028 |
3 |
VELCP |
Vealls Limited Capital |
4 |
14.56 |
25 |
5869064 |
129203402 |
Financials |
4 |
100 |
13.424 |
.