Australia's largest stock trading and investment forum Australia's #1 stock forum

Great, thanks Rav. I look forward to the Friday to Friday scan...

First 6 Last

Jako8557

19,112 Posts.

3682

08/04/16

14:51

Post #: 17457451

Originally posted by Ravgnome ↑

Hi @Jako64 Jako @Toastman

The columns are...
Scan Date Close.
Scan Date Volume.
5 X the 15 sma of Volume.
15 sma of Volume.
15 sma of Value Traded.
Scan Date Market Cap.

Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8

1 Symbol Name Close Today's Volume 15 SMA*5 15 SMA Volume 15 SMA Value Traded Market Cap

2 8EC 8Ip Emerging Companies Limited 0.9 630034 456932.333 91386.467 84239.181 29764812

3 AAK Australia China Holdings Limited 0.003 3211945 1837898.333 367579.667 1275.553 5021461

4 AAR Anglo Australian Resources NL 0.015 11646127 6669780 1333956 16382.978 2705626

5 ANB Aus New Agri Grp Ltd 0.019 1363360 656056 131211.2 4523.961 4011192

6 ARD Argent Minerals Limited 0.037 23080520 16217728 3243545.6 89246.352 11085401

7 ARE Argonaut Resources NL 0.014 87399201 74166136.67 14833227.33 224396.429 7765684

8 ATA Atc Alloys Ltd 0.035 443868 147956 29591.2 1035.693 3719396

9 AUST Beta Managed Risk Au TMF Units 14.48 484907 237110 47422 688162.06 5792000

10 AUZ Australian Mines Limited 0.026 177647294 140576933.3 28115386.67 490595.903 26701650

11 AVQ Axiom Mining Limited 0.195 26860033 15733417.67 3146683.533 732022.858 55261627

12 BLG Bluglass Limited 0.17 9515002 8268600.333 1653720.067 168233.795 55943869

13 BLX Beacon Lighting Group Limited 1.9 4641962 3964941.333 792988.267 1537539.026 408788523

14 BPL Broken Hill Prospecting Limited 0.044 13801148 6574639.333 1314927.867 44976.505 5467254

15 CNJ Conico Ltd 0.021 1808167 1036389 207277.8 2873.935 5696111

16 CUL Cullen Resources Limited 0.003 27144891 25725454 5145090.8 16537.879 5104680

17 DDD 3D Resources Limited 0.003 1087429 979570 195914 564.409 829709

18 EER East Energy Resources Limited 0.004 380000 172294.667 34458.933 133.039 1425924

19 EOR Enhanced Oil & Gas Recovery Limited 0.009 2385000 1383833.333 276766.667 2267.2 3688290

20 FCR Ferrum Crescent Limited 0.003 20634000 10067462.33 2013492.467 7136.103 2312053

21 FGI Flat Glass Industries Limited 0.105 1123037 406713.333 81342.667 8118.769 8517449

22 FRN Fraser Range Metals Group Ltd 0.022 7772126 7284890.333 1456978.067 33900.175 4950000

23 FUN Funtastic Limited 0.019 81830325 31232274.33 6246454.867 104216.553 13314815

24 GBZ GBM Resources Limited 0.013 5909942 4787284.667 957456.933 15004.074 8489832

25 GCS Global Construction Services Limited 0.45 3930052 2626642.667 525328.533 238702.943 90127949

26 HGO Hillgrove Resources Limited 0.043 4766865 3558032 711606.4 65892.021 8088702

27 HHM Hampton Hill Mining NL 0.015 560000 464300 92860 1588.487 3536124

28 IHEB Ishares Usdembond Au Etf Units 103.65 317 263 52.6 5318.031 1036500

29 JAT Jatenergy Limited 0.01 1451296 1318636.333 263727.267 5103.748 1504982

30 JKA Jacka Resources Limited 0.006 24519730 14807483.67 2961496.733 14273.737 2764937

31 KRC King River Copper Limited 0.008 22555582 15886783.33 3177356.667 30795.119 3390237

32 MAS Mesa Minerals Limited 0.007 158334 52778 10555.6 53.889 4930919

33 MHC Manhattan Corporation Limited 0.032 595000 246623.333 49324.667 1521.699 3567241

34 MLM Metallica Minerals Limited 0.027 3823195 3208962.667 641792.533 23082.774 5546058

35 MMG MMG Limited 3 673 565 113 337.91 79351050

36 MOD MOD Resources Limited 0.041 214985637 177371707.3 35474341.47 860829.5 48568736

37 MOX Monax Mining Limited 0.016 60574624 50164238 10032847.6 120982.115 4857770

38 NAV Navigator Resources Limited 0.009 1328032 442677.333 88535.467 897.987 3539013

39 OBL Oil Basins Limited 0.001 71578604 33984118.67 6796823.733 9108.157 1139587

40 OKU Oklo Resources Limited 0.155 7628516 5881029.667 1176205.933 112273.778 24840895

41 OPG Opus Group Limited 0.51 505981 283922 56784.4 28553.426 49170934

42 ORR Orecorp Limited 0.25 7201251 4767051.333 953410.267 185496.203 28353205

43 PEC Perpetual Resources Limited 0.03 10 3.333 0.667 0.02 2007540

44 PGY Pilot Energy Limited 0.002 59254359 56310588.33 11262117.67 17333.514 3210954

45 PNE Paynes Find Gold Limited 0.084 5899795 1966598.333 393319.667 30763.053 6135759

46 PNN Pepinnini Minerals Limited 0.007 1027364 530844.333 106168.867 790.666 1536391

47 PSC Prospect Resources Limited 0.007 84562707 42828196.67 8565639.333 62812.839 6498939

48 PSM Peninsula Mines Limited 0.023 13116797 10706969 2141393.8 43324.366 8635721

49 PWNCA Potash West NL 0.1CPD 4.9C 0.007 250000 229627.667 45925.533 306.263 251720

50 QSS Questus Limited 0.013 25000 8333.333 1666.667 21.667 1205198

51 RIE Riedel Resources Limited 0.024 6139694 5452956.333 1090591.267 19420.137 5594389

52 RLC Reedy Lagoon Corporation Limited 0.005 813000 314222 62844.4 292.367 555135

53 RND Rand Mining Limited 1.9 106564 63109.333 12621.867 20476.513 114282103

54 RPG Raptis Group Limited 0.29 2000 1924 384.8 124.44 18411044

55 RRP Realm Resources Limited 0.001 5001000 2273334 454666.8 454.667 2357260

56 SCI Silver City Minerals Limited 0.022 5604277 3922049.333 784409.867 14576.019 2558613

57 SEG Segue Resources Limited 0.001 45686198 34934423.67 6986884.733 11672.118 2719070

58 SGU Success Global Media Limited 0.12 108016 73831.333 14766.267 2165.617 14250500

59 SIX Sprintex Limited 0.05 153098 127192.333 25438.467 3042.517 4269381

60 SMI Santana Minerals Limited 0.036 6515345 4742794 948558.8 27439.216 7599412

61 TAS Tasman Resources Ltd 0.1 12657664 11331353.33 2266270.667 163446.201 37693723

62 TAU Trustees Australia Limited 0.17 21878 10792.667 2158.533 374.951 5628722

63 TKL Traka Resources Limited 0.019 16097972 10913748.67 2182749.733 40485.465 4283590

64 TOM Tomizone Limited 0.076 479052 470482.333 94096.467 8696.233 5917696

65 TPE Tpi Enterprises Limited 2.65 2194973 1096451.333 219290.267 647197.3 120450280

66 UCW UCW Limited 0.058 636272 212090.667 42418.133 2404.781 17205259

67 VCF VD Int CRD Sec Etf Etf Units 52.11 102789 52578 10515.6 542032.517 3647700

68 VEC Vector Resources Limited 0.008 19602000 7611578.333 1522315.667 11385.318 10792569

69 VII Vietnam Industrial Investments Limited 0.22 7000 2333.333 466.667 94.5 31301033

70 VIP Voltage Ip Limited 0.235 3769506 3479242.333 695848.467 77435.957 75527025

71 WKT Walkabout Resources Ltd 0.004 76458831 65009988.33 13001997.67 57309.522 6844569

72 WSG Wolfstrike Rentals Group Limited 0.016 3931000 1310333.333 262066.667 3427.863 4175628

Expand

Great, thanks Rav.

I look forward to the Friday to Friday scan and getting started.....and in this format, I can easily put it into my new 'blackbook' spreadsheet.

There is likely to be quite a few that will not be much good, for one reason or another, but I will remove them over the weekends, and just keep the ones which appear interesting for the longside.

cheers

Top Stories

Week 27 Wrap: 40% China tariffs?; ASX +10% FY25; US Amazon price spike

Listen: HotCopper Wire Podcast 016 – FY25 ended up not so bad... but Trump unpause is coming

OSL

OncoSil wraps up recruitment for key pancreatic cancer trial

DMP

Is Domino's a steal after -25% plunge?

THL

Tourism Holdings says Liberation Day tariffs smashed US RV demand

HotCopper Highlights, Week 27: G8 scalped, Domino’s drops the box, Gemlife brief hype & more

NMG

New Murchison Gold blasts off at Crown Prince as 'better than expected' results return

Trump chides Powell as Goldman call for calm. The RBA must be nervous

KGD

Kula picks up unexplored niobium play in Malawi, with surface samples logged

AII

Inside the Depths of Panasqueira: A Legacy Carved in Rock

There are more pages in this discussion • 1,164 more messages in this thread...

First 6 Last

SPONSORED BY