1 |
Symbol |
Name |
Close |
Todays Volume |
15 SMA*5 |
15 SMA Volume |
Market Cap |
Sector |
2 |
8EC |
8Ip Emerging Companies Limited |
0.9 |
614217 |
425715.333 |
85143.067 |
29764812 |
|
3 |
AAK |
Australia China Holdings Limited |
0.003 |
4711945 |
2344937 |
468987.4 |
5021461 |
Financials |
4 |
AAR |
Anglo Australian Resources NL |
0.015 |
11846463 |
6664017.667 |
1332803.533 |
2705626 |
Materials |
5 |
AEF |
Australian Ethical Investment Limited |
62.1 |
15594 |
14205.667 |
2841.133 |
67950441 |
Financials |
6 |
AMT |
Allegra Orthopaedics Limited |
0.12 |
22716 |
14905.333 |
2981.067 |
7662150 |
Health Care |
7 |
ANB |
Aus New Agri Grp Ltd |
0.024 |
1404403 |
678437 |
135687.4 |
5066769 |
Materials |
8 |
ARD |
Argent Minerals Limited |
0.038 |
21755255 |
19461711.67 |
3892342.333 |
11385006 |
Materials |
9 |
ARE |
Argonaut Resources NL |
0.017 |
96372477 |
80259906.33 |
16051981.27 |
9429759 |
Materials |
10 |
ATA |
Atc Alloys Ltd |
0.03 |
427974 |
156773.333 |
31354.667 |
3188053 |
Materials |
11 |
ATR |
Astron Corporation Limited |
0.21 |
167342 |
124153.333 |
24830.667 |
25720186 |
Materials |
12 |
AUST |
Beta Managed Risk Au TMF Units |
14.45 |
502306 |
232153.667 |
46430.733 |
5780000 |
|
13 |
BPL |
Broken Hill Prospecting Limited |
0.045 |
13855055 |
6908275 |
1381655 |
5591510 |
Materials |
14 |
CBQ |
Coalbank Limited |
0.002 |
4494079 |
4485271.667 |
897054.333 |
1964103 |
Energy |
15 |
CNJ |
Conico Ltd |
0.018 |
2888167 |
1396389 |
279277.8 |
4882381 |
Materials |
16 |
CQC |
Cuesta Coal Limited |
0.009 |
1496000 |
1255885.333 |
251177.067 |
4749034 |
Energy |
17 |
CTE |
Cryosite Limited |
0.18 |
300000 |
210410.667 |
42082.133 |
8434721 |
Health Care |
18 |
CUL |
Cullen Resources Limited |
0.003 |
31689891 |
27911869.67 |
5582373.933 |
5104680 |
Materials |
19 |
DDD |
3D Resources Limited |
0.003 |
1087429 |
1046236.667 |
209247.333 |
829709 |
Materials |
20 |
EER |
East Energy Resources Limited |
0.004 |
380000 |
180294.667 |
36058.933 |
1425924 |
Energy |
21 |
EOR |
Enhanced Oil & Gas Recovery Limited |
0.01 |
3385000 |
1925870.333 |
385174.067 |
4098101 |
Energy |
22 |
FGI |
Flat Glass Industries Limited |
0.105 |
1089925 |
406713.333 |
81342.667 |
8517449 |
Industrials |
23 |
FNT |
Frontier Resources Limited |
0.019 |
1207822 |
1073661.333 |
214732.267 |
618823 |
Materials |
24 |
FUN |
Funtastic Limited |
0.016 |
86297391 |
32896054.67 |
6579210.933 |
11212476 |
Consumer Discretionary |
25 |
GBZ |
GBM Resources Limited |
0.013 |
13797725 |
7305957 |
1461191.4 |
8489832 |
Materials |
26 |
GCS |
Global Construction Services Limited |
0.46 |
4012173 |
1611659.667 |
322331.933 |
92130793 |
Industrials |
27 |
GID |
Gi Dynamics Inc |
0.02 |
7813278 |
7767466.667 |
1553493.333 |
9412748 |
Health Care |
28 |
HHM |
Hampton Hill Mining NL |
0.015 |
603917 |
397917.333 |
79583.467 |
3536124 |
Materials |
29 |
IHEB |
Ishares Usdembond Au Etf Units |
103.55 |
330 |
246 |
49.2 |
1035500 |
|
30 |
JAT |
Jatenergy Limited |
0.01 |
1451296 |
1107827.667 |
221565.533 |
1504982 |
Energy |
31 |
JKA |
Jacka Resources Limited |
0.006 |
23777438 |
22110853.67 |
4422170.733 |
2764937 |
Energy |
32 |
KRC |
King River Copper Limited |
0.008 |
21956616 |
15216486.33 |
3043297.267 |
3390237 |
Materials |
33 |
MAS |
Mesa Minerals Limited |
0.008 |
216668 |
72222.667 |
14444.533 |
5635336 |
Materials |
34 |
MEY |
Marenica Energy Ltd |
0.115 |
102621 |
61817.333 |
12363.467 |
1812839 |
Energy |
35 |
MHC |
Manhattan Corporation Limited |
0.032 |
597000 |
214298.333 |
42859.667 |
3567241 |
Energy |
36 |
MLM |
Metallica Minerals Limited |
0.028 |
5227966 |
3895663.333 |
779132.667 |
5751468 |
Materials |
37 |
MMG |
MMG Limited |
3 |
673 |
565 |
113 |
79351050 |
Materials |
38 |
MOD |
MOD Resources Limited |
0.026 |
252482681 |
241786295.7 |
48357259.13 |
30799687 |
Materials |
39 |
NAV |
Navigator Resources Limited |
0.009 |
1128661 |
442894 |
88578.8 |
3539013 |
Materials |
40 |
NEN |
Neon Capital Ltd |
0.23 |
1019215 |
504278 |
100855.6 |
12006281 |
|
41 |
OBL |
Oil Basins Limited |
0.001 |
97434031 |
43235927.67 |
8647185.533 |
1139587 |
Energy |
42 |
OKU |
Oklo Resources Limited |
0.16 |
6728058 |
6599207.333 |
1319841.467 |
25642214 |
Energy |
43 |
OMH |
Om Holdings Limited |
0.042 |
18139169 |
12314851 |
2462970.2 |
30803780 |
Materials |
44 |
ORR |
Orecorp Limited |
0.25 |
7392975 |
7108705 |
1421741 |
28353205 |
Materials |
45 |
PAB |
Patrys Limited |
0.007 |
8489607 |
8104052.333 |
1620810.467 |
5226336 |
Health Care |
46 |
PDI |
Predictive Discovery Limited |
0.006 |
69381948 |
41286970 |
8257394 |
7957012 |
Materials |
47 |
PEC |
Perpetual Resources Limited |
0.03 |
23 |
7.667 |
1.533 |
2007540 |
Energy |
48 |
PNE |
Paynes Find Gold Limited |
0.083 |
6166234 |
3011861.667 |
602372.333 |
6062714 |
Materials |
49 |
PNN |
Pepinnini Minerals Limited |
0.008 |
1089864 |
839514.333 |
167902.867 |
1755876 |
Materials |
50 |
POZ |
Phosphate Australia Limited |
0.032 |
703300 |
627025 |
125405 |
5157387 |
Materials |
51 |
PSC |
Prospect Resources Limited |
0.006 |
85980630 |
42583972.67 |
8516794.533 |
5570519 |
Materials |
52 |
PSM |
Peninsula Mines Limited |
0.023 |
15223297 |
12081160.67 |
2416232.133 |
8635721 |
Energy |
53 |
PUN |
Pegasus Metals Limited |
0.014 |
1000000 |
758650.667 |
151730.133 |
1723043 |
Materials |
54 |
PWNCA |
Potash West NL 0.1CPD 4.9C |
0.007 |
260000 |
224627.667 |
44925.533 |
251720 |
Materials |
55 |
QSS |
Questus Limited |
0.013 |
25000 |
8333.333 |
1666.667 |
1205198 |
Financials |
56 |
RLC |
Reedy Lagoon Corporation Limited |
0.005 |
813000 |
314222 |
62844.4 |
555135 |
Materials |
57 |
RND |
Rand Mining Limited |
1.7 |
117064 |
61844.667 |
12368.933 |
102252408 |
Materials |
58 |
RPG |
Raptis Group Limited |
0.29 |
2000 |
666.667 |
133.333 |
18411044 |
Financials |
59 |
SCI |
Silver City Minerals Limited |
0.023 |
5594783 |
3899077 |
779815.4 |
2674914 |
Materials |
60 |
SGC |
Sacgasco Limited |
0.03 |
510110 |
465592 |
93118.4 |
3257990 |
Energy |
61 |
SIX |
Sprintex Limited |
0.05 |
153098 |
106222.667 |
21244.533 |
4269381 |
Consumer Discretionary |
62 |
SOI |
Soil Sub Technologies Limited |
0.03 |
982527 |
791881 |
158376.2 |
722764 |
Consumer Staples |
63 |
SYA |
Sayona Mining Limited |
0.031 |
56472609 |
31969843.67 |
6393968.733 |
16065631 |
Materials |
64 |
TAS |
Tasman Resources Ltd |
0.12 |
12262798 |
11735347.33 |
2347069.467 |
45232468 |
Materials |
65 |
TKL |
Traka Resources Limited |
0.02 |
16577971 |
10277571 |
2055514.2 |
4509042 |
Materials |
66 |
TPE |
Tpi Enterprises Limited |
2.55 |
2192675 |
1087165.333 |
217433.067 |
115904987 |
Health Care |
67 |
UCW |
UCW Limited |
0.053 |
640091 |
611363.667 |
122272.733 |
15722047 |
Consumer Discretionary |
68 |
VCF |
VD Int CRD Sec Etf Etf Units |
52.12 |
104518 |
52571.667 |
10514.333 |
3648400 |
|
69 |
VEC |
Vector Resources Limited |
0.01 |
21298635 |
8068523.333 |
1613704.667 |
13490711 |
Materials |
70 |
VGL |
Vista Group International Limited. |
4.7 |
31700 |
28895 |
5779 |
377416994 |
Information Technology |
71 |
VII |
Vietnam Industrial Investments Limited |
0.22 |
7000 |
2333.333 |
466.667 |
31301033 |
Materials |
72 |
WKT |
Walkabout Resources Ltd |
0.004 |
93174505 |
72621776.33 |
14524355.27 |
6844569 |
Materials |
73 |
WSG |
Wolfstrike Rentals Group Limited |
0.016 |
3931000 |
2389963 |
477992.6 |
4175628 |
Financials |
74 |
YTMAPA |
Theta Asset Ltd Theta-Acbc Apa 07-20 |
118.13 |
413 |
151.667 |
30.333 |
590650 |
|
75 |
YTMCTX |
Theta Asset Ltd Theta-Acbc CTX 11-18 |
113.55 |
430 |
161 |
32.2 |
113550 |
|
76 |
YTMDXS |
Theta Asset Ltd Theta-Acbc DXS 09-18 |
107.49 |
363 |
153.667 |
30.733 |
107490 |
|
77 |
YTMGPT |
Theta Asset Ltd Theta-Acbc GPT 01-19 |
112.22 |
348 |
116 |
23.2 |
561100 |
|
78 |
YTMMGR |
Theta Asset Ltd Theta-Acbc MGR 09-20 |
109.56 |
445 |
163.333 |
32.667 |
547800 |
|
79 |
YTMSG1 |
Theta Asset Ltd Theta-Acbc SGP 11-20 |
124.69 |
909 |
357.333 |
71.467 |
623450 |
|
80 |
YTMSGP |
Theta Asset Ltd Theta-Acbc SGP 09-19 |
108.3 |
360 |
135.333 |
27.067 |
541500 |
|
81 |
YTMWE1 |
Theta Asset Ltd Theta-Acbc Wes 03-20 |
106.58 |
1434 |
732.333 |
146.467 |
532900 |
|
82 |
YTMWES |
Theta Asset Ltd Theta-Acbc Wes 03-19 |
110.09 |
1280 |
510 |
102 |
550450 |
|
83 |
ZOZI |
Anzetfsasx100 Etf Units |
9.07 |
140743 |
130673.667 |
26134.733 |
2723930 |
|