Share
14,191 Posts.
lightbulb Created with Sketch. 32
clock Created with Sketch.
21/08/17
22:50
Share
Hi Jako, yep can do that...and modify that also.
The Range x Volume was really only a fill in scan while I've been busy elsewhere.
It's a part of a Volume indicator that colors the volume bars on your charts according to various criteria.
The indicator (Volume climax Bar) produces a red Volume Bar if... The Range * Volume is the greatest in the last 20 bar lookback,
and the Close is greater than the open.
I'll try to get back to our original criteria sooner or later (consolidation, and Breakout).
Cheers.
Percentage Breaks .
0 - 10 cents. > 7% .
Symbol
Name
Price % Change
Close
Trades
Value Traded
Market Cap
Sector
High - Hist Close %
Candle Close %
Volume X
1
EGL
Environmental Group Limited (The)
204.762
0.064
141
226817
13819630
Industrials
290.476
64.706
13.199
2
4CE
Force Commodities Limited
47.826
0.068
996
5312984
18266446
Materials
52.174
91.304
3.035
3
DEG
De Grey Mining Limited
35
0.054
104
337100
10869997
Materials
35
100
9.813
4
TND
Top End Minerals Limited
23.256
0.053
65
157245
19617220
Materials
27.907
75
14
5
UTR
Ultracharge Limited
21.622
0.045
132
379237
24096012
Industrials
21.622
100
1.877
6
EPT
Epat Technologies Ltd
15.714
0.081
277
1042895
39688253
Health Care
18.571
84.615
1.313
7
VXR
Venturex Resources Limited
14.286
0.008
37
154428
27009699
Materials
14.286
100
6.133
8
VAL
Valor Resources Limited
9.091
0.012
95
172048
15762034
Materials
9.091
100
1.638
10 cents - 50 cents. > 7% .
Symbol
Name
Price % Change
Close
Trades
Value Traded
Market Cap
Sector
High - Hist Close %
Candle Close %
Volume X
1
GMV
G Medical Innovations Holdings Limited
25.455
0.345
337
1098169
24533333
Health Care
27.273
92.857
1.379
2
AVZ
AVZ Minerals Limited
14.286
0.16
617
4663177
265674663
Materials
19.286
74.074
0.975
3
CDU
Cudeco Limited
15
0.46
118
271750
181367971
Materials
16.25
92.308
3.333
4
FBR
Fastbrick Robotics Ltd
7.547
0.285
705
5899092
189351652
Industrials
9.434
80
1.76
5
BCI
BC Iron Limited
8.824
0.185
65
259485
72617478
Materials
8.824
100
1.823
50 cents - $1. > 4% .
Symbol
Name
Price % Change
Close
Trades
Value Traded
Market Cap
Sector
High - Hist Close %
Candle Close %
Volume X
1
BUB
Bubs Australia Limited
11.111
0.8
2125
19036633
152689470
Consumer Staples
14.583
82.143
1.581
2
BPT
Beach Energy Limited
10.484
0.685
1852
10901246
1283561552
Energy
11.29
88.889
3.211
3
IMD
Imdex Limited
7.5
0.86
685
1850145
316018339
Materials
9.375
57.143
3.464
4
WHA
Wattle Health Australia Limited
5.263
1
149
779889
72834687
Consumer Staples
6.842
80
0.474
5
LVH
Livehire Limited
4.545
0.69
79
473269
106233129
Information Technology
6.818
62.5
1.743
$1 - $10. > 4% .
Symbol
Name
Price % Change
Close
Trades
Value Traded
Market Cap
Sector
High - Hist Close %
Candle Close %
Volume X
1
KGN
Kogan.Com Ltd
18.008
3.08
990
3058789
287872009
Consumer Discretionary
20.307
84.615
4.109
2
CDD
Cardno Limited
14.224
1.325
390
834697
635456656
Industrials
14.224
100
3.767
3
GEM
G8 Education Limited
8.847
4.06
6420
37133249
1809488855
Consumer Discretionary
8.847
100
4.651
4
MOE
Moelis Australia Limited
8.696
5
32
2520416
659048880
Financials
8.696
100
3.198
5
WHA
Wattle Health Australia Limited
5.263
1
149
779889
72834687
Consumer Staples
6.842
80
0.474
6
APO
Apn Outdoor Group Limited
6.131
5.02
5233
10248030
836404835
Consumer Discretionary
6.765
93.333
2.374
7
FMG
Fortescue Metals Group Ltd
6.364
5.85
13201
129434194
18215719183
Materials
6.727
89.474
1.43
8
ASL
Ausdrill Limited
3.846
2.16
2293
1447136
674518804
Materials
5.769
73.333
0.892
9
TGA
Thorn Group Limited
3.629
1.285
298
358086
204653651
Consumer Discretionary
4.032
91.667
1.547
10
ACX
Aconex Limited
2.908
4.6
3449
8142674
916095249
Information Technology
4.027
64.286
1.833
$10 - $100. > 1.5% .
Symbol
Name
Price % Change
Close
Trades
Value Traded
Market Cap
Sector
High - Hist Close %
Candle Close %
Volume X
1
REH
Reece Limited
2.339
42
28
12486228
4183200000
Industrials
3.558
65.753
9.078
2
OOO
Betasharescrudeoil Etf Units
2.928
13.71
12
157128
41710289
3.228
91.111
0.942
3
TWE
Treasury Wine Estates Limited
1.79
13.65
9626
39396037
10075543200
Consumer Staples
2.647
72.941
1.379
4
BBOZ
Beta Aust STR Bear TMF Units
1.086
17.68
204
5151908
93704000
2.173
52.5
1.617
5
WOR
Worleyparsons Limited
1.598
12.08
4846
6475231
2984656880
Energy
2.103
76
0.814
6
RIO
RIO Tinto Limited
1.519
64.15
14798
92773379
27211943230
Materials
1.82
83.333
0.708