-
Share
14,195 Posts.
32
12/09/17
20:08
Share
Hi Jako,
Reversal experiments 12/9/2017
Daily - True Range.
|
Symbol |
Name |
Value Traded |
Trades |
Close |
Prev Close |
TR Today |
TR 1 Bar ago |
Volume |
Prev Volume |
Volume 2 bars ago |
14 SMA Volume |
Close 2 bars ago |
TR 1 |
TR 2 |
TR 1 |
TR MA 28 |
Close 3 bars ago |
1 |
AUR |
Auris Minerals Limited |
215149 |
66 |
0.079 |
0.081 |
0.006 |
0.007 |
2732870 |
825483 |
1618191 |
1793546.643 |
0.086 |
0.007 |
0.005 |
0.007 |
0.006 |
0.089 |
2 |
MGX |
Mount Gibson Iron Limited |
473489 |
504 |
0.42 |
0.425 |
0.015 |
0.02 |
1111029 |
983965 |
383263 |
1108731.786 |
0.445 |
0.02 |
0.01 |
0.02 |
0.018 |
0.45 |
3 |
NHF |
Nib Holdings Limited |
9602448 |
9435 |
5.74 |
5.75 |
0.09 |
0.165 |
1664362 |
1171639 |
1365261 |
935841.429 |
5.84 |
0.165 |
0.16 |
0.165 |
0.161 |
5.94 |
Percentage Breaks.
0 - 10 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
CNQ |
Carbine Tungsten Limited |
37.5 |
0.011 |
191 |
360198 |
5311641 |
Materials |
62.5 |
60 |
9.756 |
2 |
XST |
Xstate Resources Limited |
33.333 |
0.012 |
87 |
255311 |
8649513 |
Energy |
44.444 |
66.667 |
5.81 |
3 |
VML |
Vital Metals Limited |
28.571 |
0.009 |
58 |
132481 |
9501761 |
Materials |
42.857 |
66.667 |
3.189 |
4 |
GPP |
Greenpower Energy Limited |
28.571 |
0.018 |
108 |
186327 |
18468000 |
Energy |
28.571 |
100 |
3.659 |
5 |
RFN |
Reffind Limited |
25 |
0.015 |
59 |
185624 |
4079547 |
Information Technology |
25 |
100 |
2.393 |
6 |
CZN |
Corazon Mining Limited |
17.391 |
0.027 |
93 |
309941 |
28060650 |
Materials |
21.739 |
75 |
1.842 |
7 |
PMY |
Pacifico Minerals Limited |
16.667 |
0.007 |
50 |
177207 |
5189560 |
Materials |
16.667 |
100 |
3.384 |
8 |
BAR |
Barra Resources Limited |
9.231 |
0.071 |
43 |
106014 |
30086100 |
Materials |
13.846 |
66.667 |
2.37 |
10 cents - 50 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
SGC |
Sacgasco Limited |
40.909 |
0.155 |
484 |
1392889 |
33068342 |
Energy |
40.909 |
100 |
4.536 |
2 |
MRM |
Mma Offshore Limited |
13.514 |
0.21 |
208 |
277680 |
78346169 |
Industrials |
21.622 |
62.5 |
2.972 |
3 |
AOU |
Auroch Minerals Ltd |
8.824 |
0.185 |
37 |
140302 |
15876247 |
Materials |
14.706 |
60 |
4.138 |
4 |
NMT |
Neometals Ltd |
12.727 |
0.31 |
146 |
695180 |
168867823 |
Materials |
12.727 |
100 |
4.04 |
5 |
BLG |
Bluglass Limited |
10.938 |
0.355 |
164 |
725688 |
135773749 |
Information Technology |
12.5 |
87.5 |
3.084 |
6 |
GMV |
G Medical Innovations Holdings Limited |
11.688 |
0.43 |
113 |
405692 |
30577778 |
Health Care |
11.688 |
100 |
0.408 |
50 cents - $1. > 8%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
MYE |
Mastermyne Group Limited |
10.784 |
0.565 |
57 |
243758 |
51464458 |
Materials |
15.686 |
72.222 |
3.45 |
2 |
FZO |
Family Zone Cyber Safety Limited |
10.526 |
0.63 |
51 |
226789 |
53521650 |
Information Technology |
10.526 |
100 |
0.973 |
3 |
OMH |
Om Holdings Limited |
9.89 |
0.5 |
68 |
230597 |
366711669 |
Materials |
9.89 |
100 |
0.656 |
4 |
GCS |
Global Construction Services Limited |
9.735 |
0.62 |
315 |
555302 |
130525545 |
Industrials |
9.735 |
100 |
0.517 |
5 |
KDR |
Kidman Resources Limited |
8.497 |
0.83 |
944 |
6662898 |
276665040 |
Materials |
9.15 |
92.857 |
3.706 |
6 |
CYP |
Cynata Therapeutics Limited |
8.621 |
0.63 |
46 |
271375 |
56736066 |
Health Care |
8.621 |
100 |
3.587 |
7 |
CPH |
Creso Pharma Limited |
7.143 |
0.525 |
346 |
478389 |
34778889 |
Health Care |
8.163 |
88.889 |
3.817 |
$1 - $10. > 6%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
AL8 |
Alderan Resources Limited |
25.157 |
1.99 |
218 |
730785 |
121903460 |
Materials |
25.786 |
97.368 |
3.85 |
2 |
TIA |
Tian An Australia Limited |
19.892 |
1.115 |
74 |
1279878 |
96568845 |
Real Estate |
20.43 |
92.857 |
12.894 |
3 |
GXY |
Galaxy Resources Limited |
11.814 |
2.65 |
3933 |
20796955 |
1048994818 |
Materials |
11.814 |
100 |
1.775 |
4 |
RCR |
RCR Tomlinson Limited |
6.977 |
4.6 |
3012 |
4801127 |
740406446 |
Industrials |
10.233 |
65 |
1.124 |
5 |
CLQ |
Clean Teq Holdings Limited |
8.374 |
1.1 |
824 |
2104883 |
635987558 |
Industrials |
8.374 |
100 |
1.429 |
6 |
SMN |
Structural Monitoring Systems PLC |
4.908 |
1.71 |
158 |
392238 |
175166230 |
Information Technology |
7.362 |
60 |
0.832 |
7 |
BVS |
Bravura Solutions Limited. |
4.805 |
1.745 |
349 |
1113446 |
373859427 |
Information Technology |
6.907 |
72 |
0.688 |
8 |
VTG |
Vita Group Limited |
6.09 |
1.655 |
2711 |
3202299 |
252552561 |
Consumer Discretionary |
6.41 |
94.737 |
1.572 |
9 |
DCG |
Decmil Group Limited |
6.161 |
1.12 |
171 |
472233 |
192663449 |
Industrials |
6.161 |
100 |
0.592 |
10 |
MLD |
Maca Limited |
5.128 |
2.05 |
1735 |
1691839 |
480403835 |
Materials |
6.154 |
84.615 |
1.523 |
$10 - $100. > 3%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
QBE |
QBE Insurance Group Limited |
2.539 |
10.5 |
7945 |
84881931 |
14348565000 |
Financials |
3.32 |
57.895 |
1.093 |
.
Haha.