-
Share
14,212 Posts.
32
30/10/17
21:15
Share
Hi Jako,
Hmmm... there were 105 stocks made 52 week highs today.
Reversal experiments 30/10/2017.
Daily.
|
Symbol |
Name |
Value Traded |
Trades |
Close |
Prev Close |
TR Today |
TR 1 Bar ago |
Volume |
Prev Volume |
Volume 2 bars ago |
14 SMA Volume |
Close 2 bars ago |
TR 1 |
TR 2 |
TR 1 |
TR MA 28 |
Close 3 bars ago |
1 |
ALF |
Australian Leaders Fund Limited |
525924 |
81 |
1.06 |
1.085 |
0.025 |
0.04 |
492820 |
361001 |
397401 |
398344.357 |
1.105 |
0.04 |
0.015 |
0.04 |
0.013 |
1.115 |
2 |
CLH |
Collection House Limited |
324345 |
120 |
1.39 |
1.405 |
0.03 |
0.035 |
230799 |
123915 |
155346 |
190594.929 |
1.42 |
0.035 |
0.015 |
0.035 |
0.021 |
1.425 |
Percentage Breaks.
0 - 10 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
ASN |
Anson Resources Limited |
105.128 |
0.08 |
844 |
4104870 |
24076485 |
Materials |
105.128 |
100 |
6.497 |
2 |
LTR |
Liontown Resources Limited |
58.333 |
0.019 |
377 |
1629841 |
18816472 |
Materials |
83.333 |
57.143 |
9.679 |
3 |
AUZ |
Australian Mines Limited |
44.262 |
0.088 |
2550 |
23093275 |
208820441 |
Materials |
50.82 |
85.185 |
1.927 |
4 |
4DS |
4DS Memory Limited |
19.048 |
0.05 |
356 |
854025 |
35712000 |
Information Technology |
33.333 |
53.846 |
3.207 |
5 |
PNN |
Pepinnini Minerals Limited |
22.727 |
0.027 |
111 |
372824 |
13067155 |
Materials |
31.818 |
60 |
5.14 |
6 |
SYA |
Sayona Mining Limited |
25 |
0.025 |
437 |
1097679 |
24370489 |
Materials |
30 |
80 |
1.506 |
7 |
AXE |
Archer Exploration Limited |
15.714 |
0.081 |
90 |
211512 |
11112739 |
Materials |
20 |
78.571 |
3.874 |
8 |
CTP |
Central Petroleum Limited |
10.843 |
0.092 |
54 |
165552 |
64924184 |
Energy |
16.867 |
61.538 |
0.754 |
9 |
BSM |
Bass Metals Ltd |
15.385 |
0.015 |
35 |
137353 |
28033477 |
Materials |
15.385 |
100 |
0.819 |
10 |
GMC |
Gulf Manganese Corporation Limited |
14.286 |
0.008 |
48 |
217352 |
17102799 |
Materials |
14.286 |
100 |
3.094 |
11 |
CRL |
Comet Resources Limited |
11.429 |
0.078 |
23 |
109644 |
13299000 |
Materials |
12.857 |
87.5 |
1.556 |
12 |
CLA |
Celsius Resources Limited. |
12.698 |
0.071 |
165 |
615489 |
35876055 |
Materials |
12.698 |
100 |
1.551 |
13 |
PVD |
Pura Vida Energy NL |
10.169 |
0.065 |
40 |
215605 |
16905434 |
Energy |
10.169 |
100 |
1.768 |
14 |
CR8 |
Cre8Tek Limited |
5.797 |
0.073 |
172 |
679701 |
45836017 |
Information Technology |
10.145 |
57.143 |
0.898 |
10 cents - 50 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
THC |
The Hydroponics Company Limited |
42.222 |
0.32 |
536 |
1831058 |
15072000 |
Health Care |
60 |
61.905 |
9.36 |
2 |
PEX |
Peel Mining Limited |
47.541 |
0.45 |
212 |
811528 |
75278686 |
Materials |
59.016 |
74.074 |
4.078 |
3 |
MBM |
Mobecom Limited |
35.135 |
0.5 |
118 |
583090 |
35053862 |
Information Technology |
43.243 |
81.25 |
2.446 |
4 |
FDM |
Freedom Oil And Gas Ltd |
15.625 |
0.185 |
129 |
441597 |
147075021 |
Energy |
18.75 |
83.333 |
2.824 |
5 |
NEU |
Neuren Pharmaceuticals Limited |
13.043 |
0.13 |
145 |
844878 |
258282220 |
Health Care |
17.391 |
66.667 |
1.087 |
6 |
LFR |
Longford Resources Limited |
16.667 |
0.14 |
64 |
151852 |
41133230 |
Materials |
16.667 |
100 |
1.039 |
7 |
LIT |
Lithium Australia NL |
16.667 |
0.21 |
425 |
3121412 |
65849813 |
Materials |
16.667 |
100 |
3.081 |
8 |
BLT |
Benitec Biopharma Limited |
16.216 |
0.215 |
77 |
102666 |
44105688 |
Health Care |
16.216 |
100 |
1.143 |
9 |
AJM |
Altura Mining Limited |
14.516 |
0.355 |
977 |
7437243 |
621745650 |
Materials |
16.129 |
87.5 |
2.539 |
10 |
BUL |
Blue Energy Limited |
14.286 |
0.16 |
117 |
753355 |
182702701 |
Energy |
15.714 |
90.909 |
1.658 |
11 |
GMV |
G Medical Innovations Holdings Limited |
8.14 |
0.465 |
238 |
578041 |
33066667 |
Health Care |
12.791 |
69.231 |
1.562 |
12 |
ATC |
Altech Chemicals Ltd |
10.345 |
0.16 |
148 |
511838 |
47757926 |
Materials |
10.345 |
100 |
2.837 |
13 |
N27 |
Northern Cobalt Limited |
10.204 |
0.27 |
44 |
132516 |
6550200 |
Materials |
10.204 |
100 |
2.246 |
50 cents - $1. > 8%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
MBM |
Mobecom Limited |
35.135 |
0.5 |
118 |
583090 |
35053862 |
Information Technology |
43.243 |
81.25 |
2.446 |
2 |
LNG |
Liquefied Natural Gas Limited |
18.605 |
0.51 |
740 |
2188696 |
261619781 |
Energy |
18.605 |
100 |
3.587 |
3 |
A3D |
Aurora Labs Limited |
12.088 |
0.51 |
49 |
110638 |
13260410 |
Industrials |
15.385 |
75 |
1.805 |
$1 - $10. > 6%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
CAN |
Cann Group Limited |
15.549 |
1.895 |
437 |
1559397 |
143325166 |
Health Care |
18.902 |
78 |
1.735 |
2 |
VOC |
Vocus Group Limited |
5.435 |
2.91 |
5361 |
18198471 |
1810556796 |
Telecommunication Services |
7.609 |
70 |
1.713 |
3 |
AQZ |
Alliance Aviation Services Limited |
5.208 |
1.515 |
211 |
100536 |
186981800 |
Industrials |
6.597 |
73.333 |
0.498 |
4 |
APX |
Appen Limited |
3.757 |
5.8 |
2413 |
3689926 |
567019345 |
Information Technology |
6.261 |
51.724 |
0.806 |
$10 - $100. > 3%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
ALU |
Altium Limited |
2.936 |
11.92 |
3230 |
9971823 |
1552172491 |
Information Technology |
3.195 |
92.308 |
1.42 |
.