-
Share
14,212 Posts.
32
08/11/17
20:40
Share
Howdy Jako,
Reversal experiments 8/11/2017.
Daily.
|
Symbol |
Name |
Value Traded |
Trades |
Close |
Prev Close |
TR Today |
TR 1 Bar ago |
Volume |
Prev Volume |
Volume 2 bars ago |
14 SMA Volume |
Close 2 bars ago |
TR 1 |
TR 2 |
TR 1 |
TR MA 28 |
Close 3 bars ago |
1 |
BEE |
Broo Ltd |
57331 |
13 |
0.28 |
0.285 |
0.02 |
0.03 |
201466 |
84836 |
61135 |
146724.929 |
0.29 |
0.03 |
0.01 |
0.03 |
0.019 |
0.3 |
2 |
SM1 |
Synlait Milk Limited |
1966210 |
482 |
6.42 |
6.54 |
0.52 |
0.57 |
319391 |
294126 |
62013 |
206355.5 |
7.07 |
0.57 |
0.21 |
0.57 |
0.263 |
7.19 |
Percentage Breaks.
0 - 10 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
TYX |
Tyranna Resources Limited |
50 |
0.027 |
314 |
873965 |
13852484 |
Materials |
66.667 |
66.667 |
6.69 |
2 |
WBT |
Weebit Nano Ltd |
48.936 |
0.07 |
675 |
2438766 |
53612097 |
Materials |
61.702 |
78.571 |
2.639 |
3 |
ZMI |
Zinc Of Ireland NL |
60 |
0.008 |
243 |
707527 |
11237536 |
Materials |
60 |
100 |
7.681 |
4 |
EPM |
Eclipse Metals Limited. |
30 |
0.013 |
193 |
666198 |
14867763 |
Energy |
40 |
66.667 |
3.637 |
5 |
NET |
Netlinkz Limited |
30 |
0.026 |
213 |
520868 |
18178823 |
Information Technology |
35 |
66.667 |
6.811 |
6 |
PNN |
Pepinnini Minerals Limited |
33.333 |
0.036 |
238 |
874903 |
17422873 |
Materials |
33.333 |
100 |
4.108 |
7 |
RFN |
Reffind Limited |
15 |
0.023 |
234 |
1176782 |
9959000 |
Information Technology |
25 |
60 |
1.048 |
8 |
VEC |
Vector Resources Limited |
25 |
0.02 |
116 |
358506 |
24145730 |
Materials |
25 |
100 |
2.993 |
9 |
4DS |
4DS Memory Limited |
23.529 |
0.063 |
346 |
1069879 |
45398819 |
Information Technology |
23.529 |
100 |
1.795 |
10 |
CNQ |
Carbine Tungsten Limited |
12.5 |
0.018 |
104 |
264098 |
8691776 |
Materials |
18.75 |
66.667 |
2.933 |
11 |
PIO |
Pioneer Resources Limited |
15.152 |
0.038 |
318 |
1751486 |
54327410 |
Materials |
18.182 |
87.5 |
1.831 |
12 |
TKL |
Traka Resources Limited |
9.302 |
0.047 |
43 |
104240 |
13377470 |
Materials |
16.279 |
62.5 |
3.075 |
13 |
RXL |
Rox Resources Limited |
13.333 |
0.017 |
28 |
155337 |
21144270 |
Materials |
13.333 |
100 |
3.766 |
14 |
CLL |
Collerina Cobalt Limited |
11.111 |
0.1 |
48 |
310453 |
44181820 |
Materials |
11.111 |
100 |
4.988 |
15 |
GMC |
Gulf Manganese Corporation Limited |
11.111 |
0.02 |
214 |
656746 |
46770332 |
Materials |
11.111 |
100 |
0.963 |
16 |
RTR |
Rumble Resources Limited |
8.434 |
0.09 |
44 |
114768 |
25631112 |
Materials |
10.843 |
75 |
1.363 |
17 |
PEK |
Peak Resources Limited |
10.169 |
0.065 |
72 |
218968 |
40032656 |
Materials |
10.169 |
100 |
1.938 |
10 cents - 50 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
AXE |
Archer Exploration Limited |
39.241 |
0.11 |
231 |
619344 |
15091374 |
Materials |
39.241 |
100 |
4.566 |
2 |
AU8 |
Aumake International Limited |
26.316 |
0.36 |
1272 |
5984823 |
55566819 |
Consumer Discretionary |
29.825 |
84.615 |
4.422 |
3 |
DCC |
Digitalx Limited |
20 |
0.24 |
1043 |
7266878 |
101452476 |
Information Technology |
27.5 |
72.727 |
1.121 |
4 |
MQR |
Marquee Resources Limited |
23.81 |
0.26 |
32 |
171748 |
4550000 |
Materials |
23.81 |
100 |
4.862 |
5 |
ARV |
Artemis Resources Limited |
17.284 |
0.475 |
902 |
4093198 |
256777122 |
Materials |
18.519 |
92.857 |
1.001 |
6 |
IMC |
Immuron Limited |
13.889 |
0.205 |
66 |
156227 |
26740295 |
Health Care |
16.667 |
83.333 |
3.279 |
7 |
FIG |
Freedom Insurance Group Ltd |
10 |
0.495 |
265 |
816726 |
118663130 |
Financials |
13.333 |
66.667 |
1.335 |
8 |
VAH |
Virgin Australia Holdings Limited |
12.821 |
0.22 |
403 |
1414036 |
1860786249 |
Industrials |
12.821 |
100 |
4.002 |
9 |
IRC |
Intermin Resources Limited |
12.5 |
0.135 |
47 |
172506 |
29967248 |
Materials |
12.5 |
100 |
2.78 |
10 |
SCT |
Scout Security Limited |
12.5 |
0.27 |
38 |
248755 |
20992087 |
Consumer Discretionary |
12.5 |
100 |
2.814 |
11 |
MGP |
Managed Accounts Holdings Limited |
11.765 |
0.38 |
16 |
142789 |
50875608 |
Financials |
11.765 |
100 |
3.016 |
12 |
CLL |
Collerina Cobalt Limited |
11.111 |
0.1 |
48 |
310453 |
44181820 |
Materials |
11.111 |
100 |
4.988 |
13 |
PNR |
Pantoro Limited |
7.895 |
0.205 |
54 |
185937 |
160631196 |
Materials |
10.526 |
75 |
1.255 |
50 cents - $1. > 8%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
N27 |
Northern Cobalt Limited |
26.596 |
0.595 |
184 |
652341 |
14434700 |
Materials |
26.596 |
100 |
1.212 |
2 |
MBM |
Mobecom Limited |
11.475 |
0.68 |
71 |
363529 |
47673252 |
Information Technology |
13.115 |
87.5 |
0.958 |
3 |
AC8 |
Auscann Group Holdings Ltd |
8.403 |
0.645 |
460 |
1967181 |
83371124 |
Health Care |
10.924 |
75 |
1.924 |
$1 - $10. > 6%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
A3D |
Aurora Labs Limited |
31.98 |
1.3 |
710 |
2290868 |
33801045 |
Industrials |
42.132 |
72.973 |
4.962 |
2 |
DGO |
DGO Gold Limited |
26.121 |
2.39 |
41 |
141635 |
25241684 |
Materials |
26.121 |
100 |
1.065 |
3 |
AL8 |
Alderan Resources Limited |
12.121 |
1.85 |
76 |
224686 |
114611912 |
Materials |
12.121 |
100 |
1.636 |
4 |
NCZ |
New Century Resources Limited |
7.407 |
1.45 |
904 |
2772797 |
428800888 |
Materials |
11.111 |
68.75 |
1.996 |
5 |
UPD |
Updater Inc |
8.491 |
1.15 |
288 |
1036286 |
385212683 |
Information Technology |
9.434 |
93.333 |
1.886 |
6 |
LVH |
Livehire Limited |
7.895 |
1.025 |
212 |
359204 |
160017013 |
Information Technology |
8.421 |
95.455 |
0.497 |
7 |
KDR |
Kidman Resources Limited |
8 |
1.485 |
1118 |
5889970 |
519960032 |
Materials |
8.364 |
95 |
1.524 |
8 |
CAN |
Cann Group Limited |
8.205 |
2.11 |
321 |
1288863 |
159586333 |
Health Care |
8.205 |
100 |
1.011 |
$10 - $100. > 3%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
SIQ |
Smartgroup Corporation Ltd |
2.392 |
10.7 |
3201 |
3295036 |
1321733732 |
Industrials |
3.541 |
70 |
1.644 |
.