-
Share
14,212 Posts.
32
24/11/17
21:12
Share
Have a good weekend Jako,
Cheers.
Reversal experiments 24/11/2017.
Daily.
|
Symbol |
Name |
Value Traded |
Trades |
Close |
Prev Close |
TR Today |
TR 1 Bar ago |
Volume |
Prev Volume |
Volume 2 bars ago |
14 SMA Volume |
Close 2 bars ago |
TR 1 |
TR 2 |
TR 1 |
TR MA 28 |
Close 3 bars ago |
1 |
APT |
Afterpay Touch Group Limited |
6127005 |
2452 |
5.23 |
5.36 |
0.27 |
0.3 |
1174816 |
946950 |
645230 |
985713.357 |
5.65 |
0.3 |
0.17 |
0.3 |
0.259 |
5.71 |
2 |
EML |
EML Payments Limited |
7903486 |
1323 |
1.845 |
1.935 |
0.105 |
0.13 |
4251581 |
2395752 |
154634 |
1178874.143 |
2.01 |
0.13 |
0.04 |
0.13 |
0.073 |
2.04 |
3 |
QBE |
QBE Insurance Group Limited |
60737224 |
7109 |
10.79 |
10.91 |
0.2 |
0.225 |
5690956 |
4066240 |
3580490 |
3748213.786 |
11.02 |
0.225 |
0.1 |
0.225 |
0.149 |
11.08 |
Weekly.
|
Symbol |
Name |
Value Traded |
Trades |
Close |
Prev Close |
TR Today |
TR 1 Bar ago |
Volume |
Prev Volume |
Volume 2 bars ago |
14 SMA Volume |
Close 2 bars ago |
TR 1 |
TR 2 |
TR 1 |
TR MA 28 |
Close 3 bars ago |
1 |
DEM |
De.Mem Limited |
55397 |
18 |
0.27 |
0.275 |
0.015 |
0.035 |
200083 |
39900 |
156708 |
190081.214 |
0.31 |
0.035 |
0.03 |
0.035 |
0.028 |
0.32 |
2 |
OML |
Ooh!Media Limited |
19877406 |
8424 |
4.1 |
4.25 |
0.19 |
0.31 |
4787885 |
2233512 |
1977107 |
2013822 |
4.46 |
0.31 |
0.2 |
0.31 |
0.229 |
4.55 |
3 |
SGH |
Slater & Gordon Limited |
521637 |
384 |
0.036 |
0.044 |
0.01 |
0.011 |
13729100 |
12394692 |
3076446 |
7269459.786 |
0.051 |
0.011 |
0.005 |
0.011 |
0.01 |
0.053 |
4 |
TNT |
Tesserent Limited |
10796 |
16 |
0.059 |
0.064 |
0.006 |
0.008 |
180963 |
142472 |
104888 |
172048.786 |
0.068 |
0.008 |
0.005 |
0.008 |
0.007 |
0.07 |
5 |
ZYAU |
Etfs ASX300 Yield Etf Units |
932471 |
33 |
11.31 |
11.35 |
0.14 |
0.27 |
82286 |
72561 |
52515 |
76299.571 |
11.5 |
0.27 |
0.11 |
0.27 |
0.251 |
11.56 |
Percentage Breaks.
0 - 10 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
VMS |
Venture Minerals Limited |
19.048 |
0.05 |
166 |
527839 |
20935084 |
Materials |
30.952 |
58.333 |
0.79 |
2 |
ANW |
Aus Tin Mining Ltd |
20 |
0.012 |
146 |
806279 |
20371895 |
Materials |
30 |
66.667 |
7.359 |
3 |
THX |
Thundelarra Limited |
20.588 |
0.041 |
165 |
571574 |
26038931 |
Materials |
26.471 |
75 |
1.33 |
4 |
CCZ |
Castillo Copper Limited |
25.532 |
0.059 |
187 |
896935 |
34203449 |
Materials |
25.532 |
100 |
2.191 |
5 |
4DS |
4DS Memory Limited |
19.565 |
0.055 |
377 |
1352073 |
44613681 |
Information Technology |
21.739 |
88.889 |
2.656 |
6 |
HWK |
Hawkstone Mining Limited |
16.129 |
0.036 |
43 |
121832 |
9940608 |
Materials |
19.355 |
83.333 |
6.235 |
7 |
TKM |
Trek Metals Limited |
9.091 |
0.036 |
90 |
223834 |
8495649 |
Materials |
18.182 |
57.143 |
3.757 |
8 |
QBL |
Queensland Bauxite Limited |
16.327 |
0.057 |
472 |
2988318 |
86377397 |
Materials |
16.327 |
100 |
0.646 |
9 |
FMS |
Flinders Mines Limited |
13.333 |
0.068 |
24 |
222144 |
228952698 |
Materials |
15 |
88.889 |
3.436 |
10 |
GMC |
Gulf Manganese Corporation Limited |
6.667 |
0.016 |
69 |
264370 |
39344793 |
Materials |
13.333 |
66.667 |
0.618 |
11 |
AUZ |
Australian Mines Limited |
7.143 |
0.09 |
1482 |
10929175 |
234742830 |
Materials |
13.095 |
70.588 |
2.056 |
12 |
SCL |
Schrole Group Ltd |
8.824 |
0.037 |
46 |
141694 |
14568609 |
Information Technology |
11.765 |
75 |
1.823 |
10 cents - 50 cents. > 10%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
DRG |
Draig Resources Limited |
19.565 |
0.275 |
715 |
4067174 |
90145138 |
Materials |
26.087 |
78.571 |
1.814 |
2 |
M7T |
Mach7 Technologies Limited |
23.81 |
0.26 |
32 |
111466 |
33792552 |
Health Care |
23.81 |
100 |
2.143 |
3 |
OSL |
Oncosil Medical Ltd |
19.231 |
0.155 |
50 |
1219641 |
75555598 |
Health Care |
19.231 |
100 |
8.408 |
4 |
EAR |
Echo Resources Limited |
11.765 |
0.285 |
132 |
1222347 |
139264228 |
Materials |
15.686 |
75 |
2.722 |
5 |
HEG |
Hill End Gold Limited |
12.5 |
0.18 |
70 |
305803 |
21760368 |
Materials |
15.625 |
80 |
1.551 |
6 |
EUC |
European Cobalt Ltd |
11.364 |
0.245 |
168 |
888863 |
162115846 |
Materials |
13.636 |
75 |
0.846 |
7 |
PHK |
Phoslock Water Solutions Limited |
13.514 |
0.21 |
30 |
181190 |
99920898 |
Industrials |
13.514 |
100 |
3.342 |
8 |
HAS |
Hastings Technology Metals Ltd |
11.111 |
0.35 |
79 |
602540 |
234913496 |
Materials |
12.698 |
88.889 |
3.683 |
9 |
PGM |
Platina Resources Limited |
8.824 |
0.185 |
65 |
224029 |
48863353 |
Materials |
11.765 |
80 |
0.449 |
10 |
AGY |
Argosy Minerals Limited |
9.302 |
0.235 |
206 |
1027305 |
209971695 |
Materials |
11.628 |
80 |
1.178 |
11 |
ITD |
Itl Limited |
9.302 |
0.47 |
32 |
142593 |
45958895 |
Health Care |
11.628 |
80 |
1.512 |
12 |
GBR |
Great Boulder Resources Limited |
7.895 |
0.41 |
78 |
239798 |
20534528 |
Materials |
10.526 |
80 |
0.268 |
50 cents - $1. > 8%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
OKR |
Okapi Resources Limited |
11.321 |
0.59 |
41 |
137997 |
15045006 |
Materials |
11.321 |
100 |
1.453 |
2 |
G88 |
Golden Mile Resources Ltd |
3.012 |
0.855 |
400 |
1592959 |
29711251 |
Materials |
10.241 |
52 |
0.418 |
3 |
OVN |
Oventus Medical Limited |
10.236 |
0.7 |
57 |
198375 |
38591075 |
Health Care |
10.236 |
100 |
2.072 |
4 |
MMJ |
MMJ Phytotech Limited |
6.383 |
0.5 |
319 |
1362767 |
105765425 |
Health Care |
8.511 |
80 |
0.684 |
5 |
JRV |
Jervois Mining Limited |
7.377 |
0.655 |
192 |
519131 |
110139201 |
Materials |
8.197 |
90 |
0.703 |
$1 - $10. > 6%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
WHA |
Wattle Health Australia Limited |
12.571 |
1.97 |
343 |
1202221 |
167233651 |
Consumer Staples |
12.571 |
100 |
0.45 |
2 |
ELS |
Elsight Limited |
11.852 |
1.51 |
99 |
442751 |
45379514 |
Information Technology |
11.852 |
100 |
0.798 |
3 |
FWD |
Fleetwood Corporation Limited |
4.029 |
2.84 |
148 |
254006 |
173887750 |
Consumer Discretionary |
8.059 |
52.174 |
1.13 |
4 |
HSN |
Hansen Technologies Limited |
6.628 |
3.7 |
1763 |
4500614 |
725403433 |
Information Technology |
7.205 |
92.857 |
4.056 |
5 |
ACX |
Aconex Limited |
6.42 |
5.47 |
2563 |
6563637 |
1095552309 |
Information Technology |
7.004 |
91.429 |
2.055 |
6 |
PNI |
Pinnacle Investment |
5.479 |
3.85 |
94 |
647440 |
619589829 |
Financials |
6.849 |
80.769 |
3.123 |
7 |
DCN |
Dacian Gold Limited |
5.462 |
2.51 |
426 |
1691691 |
516670483 |
Materials |
6.723 |
68.421 |
1.178 |
8 |
ISU |
Iselect Limited. |
6.122 |
1.3 |
834 |
4465366 |
285453962 |
Consumer Discretionary |
6.531 |
94.737 |
3.263 |
$10 - $100. > 3%.
|
Symbol |
Name |
Price % Change |
Close |
Trades |
Value Traded |
Market Cap |
Sector |
High - Hist Close % |
Candle Close % |
Volume X |
1 |
MIN |
Mineral Resources Limited |
7.893 |
20.23 |
18429 |
45151578 |
3793608598 |
Materials |
9.28 |
79.688 |
1.512 |
2 |
CTD |
Corporate Travel Management Limited |
2.744 |
21.34 |
6808 |
8101119 |
2264354366 |
Consumer Discretionary |
3.13 |
89.744 |
1.185 |
.