RCE Charts, page-1660

Volumes have been over the place for last couple of months. The lower volumes of the last three days suggest a wait-and-see.

In the 1980's, there was a common informal Australian term known as "arsey". Its meaning was to be extremely lucky. I don't know about others but I can't unhear this every time I read the stock code "RCE". Can RCE be arsey?

The release could be aftermarket today. That would make for a nice evening.

	Date	Open	High	Low	Close	Volume	Value	MktVWAP	Transactions	Adj. Factor
1	15-Sep-21	96	96	93	95	62k	58.5k	95.0551	20	1
2	14-Sep-21	102	102	95	99	199k	196.27k	98.7754	116	1
3	13-Sep-21	100	101.5	97.5	101.5	135k	134.32k	99.3032	72	1
4	10-Sep-21	100	100	96.5	99	68k	66.38k	98.3306	77	1
5	9-Sep-21	99	102.5	95	99.5	285k	283.04k	99.4831	152	1
6	8-Sep-21	103.5	104	97	99.5	333k	333.99k	100.4078	167	1
7	7-Sep-21	83	105	82	103.5	1m	1.31m	95.6392	306	1
8	6-Sep-21	83	83	81	83	111k	91.27k	81.9114	65	1
9	3-Sep-21	78.5	83	78.5	83	373k	302.41k	81.1509	126	1
10	2-Sep-21	82	82	77	78.5	122k	97.25k	79.4267	90	1
11	1-Sep-21	75.5	81	75	80	323k	245.58k	76.0784	132	1
12	31-Aug-21	77	77	75.5	75.5	219k	166.8k	76.1104	94	1
13	30-Aug-21	79.5	79.5	76	77	280k	216.28k	77.2532	144	1
14	27-Aug-21	79	80.5	76.5	77.5	198k	154.7k	77.9565	75	1
15	26-Aug-21	80	80	76.5	80	236k	184.67k	78.2244	127	1
16	25-Aug-21	80.5	80.5	78.5	80	232k	183.72k	79.3015	89	1
17	24-Aug-21	80.5	82	80	82	113k	90.8k	80.6137	72	1
18	23-Aug-21	83	83	79.5	80.5	255k	204.4k	80.2975	93	1
19	20-Aug-21	81.5	83.5	81	83	194k	159.67k	82.4316	119	1
20	19-Aug-21	80	84	73	81.5	1m	1.15m	78.9604	393	1
21	18-Aug-21	87	87	80	80	1m	1.02m	82.1718	327	1
22	17-Aug-21	88.5	88.5	86	86.5	259k	225.51k	86.9707	112	1
23	16-Aug-21	91	91	86	88	474k	417.24k	87.9342	164	1
24	13-Aug-21	90.5	90.5	89	90	216k	194.25k	89.9779	78	1
25	12-Aug-21	89.5	91	89	90	163k	146.17k	89.8872	104	1
26	11-Aug-21	92	92	89	89.5	745k	670.02k	89.9025	251	1
27	10-Aug-21	92	92	90.5	92	259k	235.53k	91.0355	207	1
28	9-Aug-21	91	94	90	91	512k	469.81k	91.7753	285	1
29	6-Aug-21	92	92	89.5	91	787k	715.46k	90.8863	308	1
30	5-Aug-21	94	94.5	93	93	117k	109.56k	93.7126	61	1
31	4-Aug-21	94.5	94.5	92	94	375k	349.19k	93.1155	119	1
32	3-Aug-21	94	95	92.5	94	294k	276.08k	93.9493	131	1
33	2-Aug-21	95.5	95.5	93.5	94.5	152k	142.94k	94.018	99	1
34	30-Jul-21	99	99	94	95	550k	524.28k	95.3027	246	1
35	29-Jul-21	105	105	99	99	3m	2.76m	100.8802	133	1
36	28-Jul-21	103	106	100.5	106	184k	186.41k	101.5605	99	1
37	27-Jul-21	103	107	102	103	144k	150k	103.997	202	1
38	26-Jul-21	102	106	102	103	146k	149.7k	102.8182	62	1
39	23-Jul-21	112	112	101	102	318k	341.27k	107.2178	129	1
40	22-Jul-21	108	113.5	107	110.5	1m	1.22m	110.6351	296	1
41	21-Jul-21	108.5	109	103	107	665k	701.69k	105.5561	204	1
42	20-Jul-21	96.5	107	93	107	1m	1.21m	100.6576	319	1
43	19-Jul-21	91	98.5	90	96	740k	707.47k	95.654	213	1
44	16-Jul-21	90	91	90	91	107k	96.48k	90.5774	46	1
45	15-Jul-21	93	93	90	92	143k	130.11k	90.8139	86	1