Its dropped 1 pip today (bugger all) very aggressive buying - having a look at RDN its dropped 2p very strong following on that one.
Time Price $ Volume Value $ 1 10:17:24 AM 0.012 250,000 3000 2 10:17:24 AM 0.012 125,000 1500 3 10:17:24 AM 0.012 271,100 3253.2 4 10:17:24 AM 0.012 25,000 300 5 10:17:24 AM 0.012 1,000 12 6 10:17:24 AM 0.012 750,000 9000 7 10:17:24 AM 0.012 125,000 1500 8 10:17:24 AM 0.012 700,000 8400 9 10:17:24 AM 0.012 100,000 1200 10 10:17:24 AM 0.012 1,300,000 15600 11 10:17:24 AM 0.012 833,000 9996 12 10:17:24 AM 0.012 3,000,000 36000 13 10:17:24 AM 0.012 2,500,000 30000 14 10:17:24 AM 0.012 619,730 7436.76 15 10:17:24 AM 0.012 3,333,333 39999.996 16 10:17:24 AM 0.012 416,666 4999.992 17 10:17:24 AM 0.012 125,000 1500 18 10:17:24 AM 0.012 50,000 600 19 10:17:24 AM 0.012 83,333 999.996 20 10:17:24 AM 0.012 124,750 1497 21 10:17:24 AM 0.012 8,000 96 22 10:17:24 AM 0.012 400,000 4800 23 10:17:24 AM 0.012 250,000 3000 24 10:17:24 AM 0.012 71,428 857.136 25 10:17:24 AM 0.012 42,000 504 26 10:17:24 AM 0.012 227,272 2727.264 27 10:17:24 AM 0.012 50,000 600 28 10:17:24 AM 0.012 75,833 909.996 29 10:17:24 AM 0.012 750,000 9000 30 10:17:24 AM 0.012 975,867 11710.404 31 10:17:24 AM 0.012 250,000 3000 32 10:17:24 AM 0.012 480,450 5765.4 33 10:17:24 AM 0.012 80,000 960 34 10:17:24 AM 0.012 300,000 3600 35 10:17:24 AM 0.012 5,000 60 36 10:17:24 AM 0.012 500,000 6000 37 10:17:24 AM 0.012 50,000 600 38 10:17:24 AM 0.012 200,000 2400 39 10:17:24 AM 0.012 500,000 6000 40 10:17:24 AM 0.012 200,000 2400 41 10:17:24 AM 0.012 200,000 2400 42 10:17:24 AM 0.012 50,000 600 43 10:17:24 AM 0.012 200,000 2400 44 10:17:24 AM 0.012 1,500,000 18000 45 10:17:24 AM 0.012 100,000 1200 46 10:17:24 AM 0.012 200,000 2400 47 10:17:24 AM 0.012 500,000 6000 48 10:17:24 AM 0.012 2,000,000 24000 49 10:17:24 AM 0.012 2,450,000 29400 50 10:17:24 AM 0.012 1,425,000 17100 51 52 28,773,762 53
- Forums
- ASX - By Stock
- RR1
- Re rate happening
Re rate happening, page-2397
-
-
- There are more pages in this discussion • 1,827 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add RR1 (ASX) to my watchlist
(20min delay)
|
|||||
Last
1.1¢ |
Change
0.000(0.00%) |
Mkt cap ! $9.618M |
Open | High | Low | Value | Volume |
1.1¢ | 1.1¢ | 1.1¢ | $2.547K | 231.5K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
5 | 563005 | 1.1¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.2¢ | 580000 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
5 | 563005 | 0.011 |
10 | 1217781 | 0.010 |
6 | 2797992 | 0.009 |
5 | 1079950 | 0.008 |
6 | 4035849 | 0.007 |
Price($) | Vol. | No. |
---|---|---|
0.012 | 580000 | 2 |
0.013 | 733334 | 4 |
0.015 | 846278 | 5 |
0.016 | 1264286 | 2 |
0.017 | 551842 | 3 |
Last trade - 16.10pm 15/10/2024 (20 minute delay) ? |
Featured News
RR1 (ASX) Chart |
The Watchlist
JBY
JAMES BAY MINERALS LIMITED
Andrew Dornan, Executive Director
Andrew Dornan
Executive Director
SPONSORED BY The Market Online