SLX
Click for more information
1.10% $4.48 silex systems limited

re-read mg's letter of 20th may, page-13

  1. moosey
    20,272 Posts.
    lightbulb Created with Sketch. 1791
    clock Created with Sketch.
    05/06/14
    15:36
    Post #: 13466743
    actuall I have checked back, it has been happening longer than that.

    This is the last three days back from right now, see the patterns I am talking about and when it changed?

    BTW my quote tracker system info is delayed 20 mins so it may not match the exact times of trades, but the patterns will remain the same, only 20 mins delayed.

    06/03/14 10:31:13 1.40 1.405 1.425 5007
    06/03/14 10:32:34 1.42 1.41 1.42 2716
    06/03/14 10:33:54 1.42 1.41 1.42 0
    06/03/14 10:36:35 1.42 1.42 1.425 216
    06/03/14 10:37:55 1.42 1.42 1.425 0
    06/03/14 10:46:00 1.43 1.42 1.435 5880
    06/03/14 10:47:20 1.43 1.42 1.435 0
    06/03/14 10:48:41 1.425 1.425 1.43 318
    06/03/14 10:50:05 1.425 1.425 1.43 0
    06/03/14 10:56:55 1.43 1.425 1.43 5
    06/03/14 10:58:22 1.43 1.425 1.43 0
    06/03/14 11:01:03 1.427 1.425 1.43 559
    06/03/14 11:02:22 1.427 1.425 1.43 0
    06/03/14 11:03:42 1.425 1.425 1.43 405
    06/03/14 11:05:02 1.427 1.425 1.43 -405
    06/03/14 11:06:23 1.425 1.425 1.43 405
    06/03/14 11:07:43 1.425 1.425 1.43 405
    06/03/14 11:09:04 1.425 1.425 1.43 0
    06/03/14 11:13:07 1.427 1.425 1.43 358
    06/03/14 11:14:27 1.427 1.425 1.43 311
    06/03/14 11:15:47 1.427 1.425 1.43 103
    06/03/14 11:17:08 1.425 1.425 1.43 368
    06/03/14 11:18:28 1.425 1.425 1.43 0
    06/03/14 11:22:31 1.43 1.425 1.43 308
    06/03/14 11:23:52 1.425 1.425 1.43 -308
    06/03/14 11:25:11 1.425 1.425 1.43 2002
    06/03/14 11:26:33 1.425 1.425 1.43 0
    06/03/14 11:27:53 1.427 1.425 1.43 390
    06/03/14 11:29:14 1.427 1.425 1.43 0
    06/03/14 11:30:35 1.427 1.425 1.43 361
    06/03/14 11:31:55 1.427 1.425 1.43 0
    06/03/14 11:33:16 1.427 1.425 1.43 332
    06/03/14 11:34:36 1.427 1.425 1.43 0
    06/03/14 11:39:58 1.425 1.425 1.43 348
    06/03/14 11:41:19 1.425 1.425 1.43 0
    06/03/14 11:42:40 1.425 1.425 1.435 376
    06/03/14 11:44:01 1.425 1.425 1.435 0
    06/03/14 11:45:22 1.425 1.425 1.435 829
    06/03/14 11:46:42 1.425 1.425 1.435 121
    06/03/14 11:48:03 1.425 1.425 1.435 0
    06/03/14 11:49:23 1.425 1.43 1.435 0
    06/03/14 11:50:45 1.43 1.43 1.44 669
    06/03/14 11:52:06 1.43 1.43 1.44 0
    06/03/14 12:05:29 1.435 1.43 1.44 728
    06/03/14 12:06:50 1.435 1.43 1.44 0
    06/03/14 12:08:11 1.43 1.43 1.44 169
    06/03/14 12:09:31 1.43 1.43 1.44 0
    06/03/14 12:12:13 1.44 1.43 1.44 360
    06/03/14 12:13:34 1.43 1.43 1.44 487
    06/03/14 12:14:54 1.43 1.43 1.44 0
    06/03/14 12:21:38 1.435 1.43 1.435 87
    06/03/14 12:22:56 1.435 1.43 1.435 0
    06/03/14 12:25:38 1.43 1.43 1.44 17
    06/03/14 12:26:58 1.43 1.43 1.44 0
    06/03/14 12:28:19 1.435 1.435 1.44 151
    06/03/14 12:29:39 1.435 1.435 1.44 0
    06/03/14 12:32:24 1.435 1.435 1.44 400
    06/03/14 12:33:43 1.435 1.435 1.44 0
    06/03/14 12:36:24 1.437 1.435 1.44 429
    06/03/14 12:37:45 1.437 1.435 1.44 0
    06/03/14 12:39:07 1.437 1.435 1.44 339
    06/03/14 12:40:29 1.437 1.435 1.44 0
    06/03/14 12:41:52 1.437 1.435 1.44 310
    06/03/14 12:43:13 1.437 1.435 1.44 0
    06/03/14 12:45:54 1.437 1.435 1.44 437
    06/03/14 12:47:14 1.437 1.435 1.44 0
    06/03/14 12:52:39 1.437 1.435 1.44 104
    06/03/14 12:53:59 1.437 1.435 1.44 0
    06/03/14 12:59:32 1.437 1.435 1.44 827
    06/03/14 13:00:49 1.437 1.435 1.44 0
    06/03/14 13:03:33 1.437 1.435 1.44 582
    06/03/14 13:04:53 1.437 1.435 1.44 0
    06/03/14 13:06:13 1.45 1.45 1.46 5565
    06/03/14 13:07:35 1.45 1.44 1.46 6209
    06/03/14 13:08:55 1.45 1.44 1.46 0
    06/03/14 13:19:41 1.445 1.44 1.45 1209
    06/03/14 13:21:02 1.445 1.44 1.445 0
    06/03/14 13:22:22 1.445 1.44 1.445 0
    06/03/14 13:33:08 1.44 1.42 1.435 808
    06/03/14 13:34:28 1.43 1.415 1.43 11246
    06/03/14 13:35:48 1.43 1.415 1.43 0
    06/03/14 13:42:31 1.42 1.415 1.43 275
    06/03/14 13:43:51 1.42 1.415 1.43 0
    06/03/14 13:45:12 1.41 1.40 1.415 2287
    06/03/14 13:46:33 1.41 1.40 1.415 0
    06/03/14 13:53:18 1.41 1.40 1.41 0
    06/03/14 13:54:41 1.41 1.40 1.41 0
    06/03/14 13:57:23 1.40 1.39 1.40 1093
    06/03/14 13:58:42 1.40 1.39 1.40 0
    06/03/14 14:02:49 1.39 1.39 1.40 2068
    06/03/14 14:04:08 1.39 1.39 1.40 0
    06/03/14 14:09:31 1.39 1.39 1.395 0
    06/03/14 14:10:51 1.39 1.39 1.395 0
    06/03/14 14:12:11 1.39 1.39 1.395 98
    06/03/14 14:13:33 1.395 1.395 1.40 2401
    06/03/14 14:14:53 1.395 1.39 1.40 4497
    06/03/14 14:16:13 1.395 1.39 1.40 0
    06/03/14 14:21:36 1.39 1.385 1.39 3204
    06/03/14 14:22:56 1.39 1.385 1.39 0
    06/03/14 14:27:00 1.39 1.39 1.40 2489
    06/03/14 14:28:20 1.39 1.39 1.40 0
    06/03/14 14:31:01 1.395 1.395 1.40 1539
    06/03/14 14:32:22 1.395 1.395 1.40 0
    06/03/14 14:35:22 1.397 1.395 1.40 1187
    06/03/14 14:37:11 1.397 1.395 1.40 0
    06/03/14 14:41:07 1.397 1.395 1.40 32
    06/03/14 14:42:27 1.395 1.395 1.40 691
    06/03/14 14:43:50 1.395 1.395 1.40 0
    06/03/14 14:49:22 1.395 1.395 1.40 287
    06/03/14 14:50:47 1.395 1.395 1.40 0
    06/03/14 14:52:07 1.395 1.395 1.40 458
    06/03/14 14:53:27 1.395 1.395 1.40 -458
    06/03/14 14:54:48 1.395 1.395 1.40 458
    06/03/14 14:56:09 1.395 1.395 1.40 1337
    06/03/14 14:57:30 1.395 1.395 1.40 0
    06/03/14 14:58:50 1.40 1.40 1.41 3250
    06/03/14 15:00:11 1.40 1.40 1.41 0
    06/03/14 15:01:33 1.40 1.40 1.41 2114
    06/03/14 15:02:54 1.40 1.40 1.41 0
    06/03/14 15:10:57 1.40 1.405 1.41 0
    06/03/14 15:12:18 1.39 1.38 1.39 26199
    06/03/14 15:13:38 1.39 1.375 1.39 -2061
    06/03/14 15:14:58 1.39 1.385 1.395 5307
    06/03/14 15:16:19 1.39 1.385 1.395 0
    06/03/14 15:17:39 1.39 1.38 1.385 0
    06/03/14 15:19:00 1.39 1.38 1.385 0
    06/03/14 15:20:20 1.38 1.38 1.385 663
    06/03/14 15:21:53 1.38 1.375 1.38 2330
    06/03/14 15:23:26 1.38 1.375 1.38 0
    06/03/14 15:24:47 1.375 1.37 1.375 753
    06/03/14 15:26:09 1.375 1.37 1.375 0
    06/03/14 15:32:56 1.37 1.365 1.37 5038
    06/03/14 15:34:19 1.37 1.365 1.37 0
    06/03/14 15:37:19 1.37 1.365 1.37 5921
    06/03/14 15:38:42 1.37 1.365 1.37 0
    06/03/14 15:40:02 1.37 1.365 1.37 80
    06/03/14 15:41:22 1.37 1.365 1.37 0
    06/03/14 15:45:25 1.37 1.365 1.37 339
    06/03/14 15:46:45 1.37 1.365 1.37 0
    06/03/14 15:48:06 1.37 1.365 1.37 420
    06/03/14 15:49:27 1.375 1.37 1.375 4478
    06/03/14 15:50:49 1.375 1.37 1.375 0
    06/03/14 15:52:07 1.375 1.37 1.375 344
    06/03/14 15:53:30 1.375 1.37 1.375 0
    06/03/14 15:54:50 1.375 1.37 1.375 408
    06/03/14 15:56:14 1.375 1.37 1.375 0
    06/03/14 15:57:47 1.375 1.37 1.375 450
    06/03/14 15:59:07 1.375 1.37 1.375 0
    06/03/14 16:00:30 1.375 1.37 1.375 547
    06/03/14 16:01:50 1.375 1.37 1.375 0
    06/03/14 16:05:53 1.375 1.37 1.38 676
    06/03/14 16:07:14 1.375 1.37 1.375 2106
    06/03/14 16:08:35 1.375 1.37 1.375 0
    06/03/14 16:16:41 1.375 1.375 1.38 946
    06/03/14 16:18:01 1.375 1.375 1.38 0
    06/03/14 16:19:22 1.38 1.375 1.38 1135
    06/03/14 16:20:43 1.375 1.45 1.355 3059
    06/03/14 16:22:05 1.375 1.45 1.355 0
    06/03/14 16:24:49 1.375 1.45 1.325 0
    06/03/14 16:26:10 1.375 1.45 1.325 0
    06/03/14 16:27:33 1.375 1.45 1.31 0
    06/03/14 16:28:52 1.375 1.45 1.31 0
    06/03/14 16:31:34 1.365 1.365 1.385 21110
    06/03/14 16:32:55 1.365 1.365 1.385 0
    06/03/14 16:34:16 1.365 1.365 1.39 0
    06/04/14 10:18:43 1.365 1.375 1.44 -162098
    06/04/14 10:20:03 1.365 1.375 1.44 0
    06/04/14 10:35:26 1.43 1.38 1.43 6714
    06/04/14 10:36:47 1.43 1.38 1.43 0
    06/04/14 10:38:08 1.43 1.39 1.43 0
    06/04/14 10:39:30 1.43 1.39 1.40 0
    06/04/14 10:40:50 1.43 1.39 1.40 0
    06/04/14 10:47:32 1.43 1.39 1.395 0
    06/04/14 10:48:52 1.43 1.39 1.395 0
    06/04/14 10:51:33 1.39 1.39 1.395 1427
    06/04/14 10:52:54 1.39 1.39 1.395 0
    06/04/14 10:56:56 1.39 1.39 1.395 1085
    06/04/14 10:58:17 1.39 1.39 1.395 0
    06/04/14 10:59:37 1.385 1.38 1.39 3381
    06/04/14 11:00:59 1.385 1.385 1.395 0
    06/04/14 11:02:18 1.385 1.385 1.395 0
    06/04/14 11:09:01 1.385 1.375 1.39 1245
    06/04/14 11:10:22 1.385 1.375 1.39 0
    06/04/14 11:18:25 1.385 1.375 1.39 116
    06/04/14 11:19:46 1.385 1.375 1.39 0
    06/04/14 11:21:06 1.385 1.375 1.385 0
    06/04/14 11:22:26 1.385 1.375 1.385 0
    06/04/14 11:38:33 1.385 1.38 1.385 54
    06/04/14 11:39:53 1.385 1.38 1.385 0
    06/04/14 11:42:36 1.385 1.38 1.385 53
    06/04/14 11:43:56 1.38 1.38 1.385 1134
    06/04/14 11:45:17 1.38 1.375 1.385 104
    06/04/14 11:46:36 1.38 1.375 1.385 0
    06/04/14 11:53:21 1.38 1.375 1.38 185
    06/04/14 11:54:41 1.38 1.375 1.38 0
    06/04/14 12:08:09 1.38 1.375 1.38 51
    06/04/14 12:09:29 1.38 1.375 1.38 0
    06/04/14 12:16:12 1.38 1.375 1.38 40
    06/04/14 12:17:32 1.38 1.375 1.38 0
    06/04/14 12:24:16 1.38 1.375 1.38 48
    06/04/14 12:25:36 1.38 1.375 1.38 0
    06/04/14 12:29:39 1.38 1.375 1.38 53
    06/04/14 12:31:00 1.38 1.375 1.38 0
    06/04/14 12:35:02 1.38 1.375 1.38 45
    06/04/14 12:36:23 1.38 1.375 1.38 0
    06/04/14 12:43:10 1.38 1.375 1.38 14
    06/04/14 12:44:28 1.38 1.375 1.38 0
    06/04/14 12:48:36 1.375 1.37 1.375 2086
    06/04/14 12:49:56 1.375 1.37 1.375 0
    06/04/14 12:52:27 1.37 1.365 1.375 1770
    06/04/14 12:53:57 1.37 1.365 1.375 0
    06/04/14 12:55:19 1.37 1.365 1.375 250
    06/04/14 12:56:40 1.37 1.365 1.375 0
    06/04/14 12:59:21 1.365 1.365 1.375 89
    06/04/14 13:00:43 1.365 1.365 1.375 0
    06/04/14 13:11:36 1.37 1.37 1.375 41
    06/04/14 13:13:00 1.37 1.37 1.38 2798
    06/04/14 13:14:24 1.37 1.37 1.38 0
    06/04/14 13:15:47 1.37 1.375 1.38 0
    06/04/14 13:17:04 1.37 1.375 1.38 0
    06/04/14 13:51:03 1.377 1.375 1.38 733
    06/04/14 13:52:23 1.377 1.375 1.38 0
    06/04/14 13:54:08 1.38 1.38 1.39 2433
    06/04/14 13:55:28 1.38 1.38 1.39 0
    06/04/14 14:16:59 1.38 1.38 1.39 305
    06/04/14 14:18:19 1.38 1.38 1.39 0
    06/04/14 14:45:14 1.38 1.37 1.38 19412
    06/04/14 14:46:35 1.38 1.37 1.38 0
    06/04/14 15:00:00 1.38 1.37 1.38 55
    06/04/14 15:01:20 1.38 1.37 1.38 0
    06/04/14 15:10:43 1.375 1.37 1.38 112
    06/04/14 15:12:05 1.375 1.37 1.38 0
    06/04/14 15:21:32 1.38 1.37 1.38 6216
    06/04/14 15:22:53 1.38 1.37 1.38 0
    06/04/14 15:24:14 1.375 1.37 1.38 69
    06/04/14 15:25:34 1.375 1.37 1.38 0
    06/04/14 15:30:57 1.375 1.37 1.38 86
    06/04/14 15:32:17 1.375 1.37 1.38 0
    06/04/14 15:39:06 1.38 1.37 1.38 76
    06/04/14 15:40:28 1.38 1.37 1.38 0
    06/04/14 15:44:30 1.375 1.37 1.375 54
    06/04/14 15:45:50 1.375 1.37 1.38 44
    06/04/14 15:47:12 1.375 1.37 1.38 0
    06/04/14 16:01:08 1.375 1.37 1.38 587
    06/04/14 16:02:34 1.375 1.37 1.38 0
    06/04/14 16:06:33 1.38 1.37 1.38 5000
    06/04/14 16:07:57 1.38 1.37 1.38 0
    06/04/14 16:11:57 1.38 1.37 1.38 2146
    06/04/14 16:13:18 1.375 1.37 1.38 46
    06/04/14 16:14:40 1.37 1.37 1.38 2000
    06/04/14 16:15:59 1.37 1.37 1.38 0
    06/04/14 16:17:21 1.375 1.375 1.38 5957
    06/04/14 16:18:43 1.375 1.37 1.375 2162
    06/04/14 16:20:03 1.375 1.37 1.375 0
    06/04/14 16:21:25 1.375 1.365 1.30 18
    06/04/14 16:22:45 1.375 1.365 1.30 0
    06/04/14 16:26:46 1.375 1.37 1.30 0
    06/04/14 16:28:07 1.375 1.37 1.30 0
    06/04/14 16:33:30 1.37 1.37 1.38 20
    06/04/14 16:34:50 1.37 1.37 1.38 0
    06/05/14 09:41:54 1.37 1.37 1.37 -70314
    06/05/14 09:43:14 1.37 1.37 1.37 0
    06/05/14 09:52:43 1.37 1.375 1.37 0
    06/05/14 09:54:01 1.37 1.375 1.37 0
    06/05/14 09:55:23 1.37 1.375 1.31 0
    06/05/14 09:56:42 1.37 1.375 1.31 0
    06/05/14 10:31:14 1.36 1.36 1.37 35141
    06/05/14 10:32:34 1.36 1.36 1.37 0
    06/05/14 10:35:25 1.345 1.335 1.34 23736
    06/05/14 10:36:44 1.345 1.335 1.34 0
    06/05/14 10:40:50 1.33 1.33 1.335 15306
    06/05/14 10:42:16 1.33 1.33 1.335 0
    06/05/14 10:43:36 1.33 1.33 1.335 42
    06/05/14 10:45:11 1.33 1.33 1.335 0
    06/05/14 10:53:07 1.33 1.33 1.335 7108
    06/05/14 10:54:26 1.33 1.33 1.335 -7108
    06/05/14 10:55:48 1.33 1.325 1.33 12152
    06/05/14 10:57:09 1.33 1.325 1.335 600
    06/05/14 10:59:11 1.33 1.325 1.335 0
    06/05/14 11:01:09 1.315 1.315 1.325 24009
    06/05/14 11:02:30 1.31 1.30 1.31 12542
    06/05/14 11:04:33 1.30 1.30 1.31 5000
    06/05/14 11:05:52 1.30 1.30 1.31 0
    06/05/14 11:07:13 1.30 1.30 1.31 2000
    06/05/14 11:08:33 1.30 1.30 1.31 0
    06/05/14 11:13:40 1.305 1.305 1.31 1786
    06/05/14 11:14:53 1.305 1.305 1.31 0
    06/05/14 11:18:55 1.30 1.30 1.305 1410
    06/05/14 11:20:16 1.30 1.30 1.305 0
    06/05/14 11:22:58 1.31 1.30 1.31 2612
    06/05/14 11:24:18 1.31 1.30 1.31 0
    06/05/14 11:32:30 1.295 1.295 1.30 8404
    06/05/14 11:33:51 1.285 1.29 1.295 1441
    06/05/14 11:35:11 1.285 1.29 1.295 0
    06/05/14 11:44:06 1.29 1.29 1.295 514
    06/05/14 11:46:06 1.29 1.29 1.295 47
    06/05/14 11:47:28 1.295 1.29 1.30 336
    06/05/14 11:48:49 1.295 1.29 1.30 0
    06/05/14 11:50:09 1.285 1.285 1.29 11563
    06/05/14 11:51:32 1.285 1.285 1.29 0
    06/05/14 11:55:34 1.285 1.28 1.285 1884
    06/05/14 11:56:54 1.285 1.28 1.285 0
    06/05/14 11:58:16 1.285 1.28 1.285 2656
    06/05/14 11:59:37 1.28 1.28 1.285 557
    06/05/14 12:00:56 1.28 1.28 1.285 0
    06/05/14 12:03:38 1.27 1.27 1.28 14000
    06/05/14 12:04:58 1.27 1.27 1.28 0
    06/05/14 12:09:00 1.27 1.265 1.275 6854
    06/05/14 12:10:21 1.27 1.265 1.275 0
    06/05/14 12:12:02 1.27 1.27 1.275 0
    06/05/14 12:13:22 1.27 1.27 1.275 0
    06/05/14 12:18:58 1.27 1.27 1.275 353
    06/05/14 12:20:19 1.27 1.27 1.275 0
    06/05/14 12:24:20 1.27 1.265 1.275 6130
    06/05/14 12:25:41 1.27 1.27 1.275 0
    06/05/14 12:27:00 1.27 1.27 1.275 0
    06/05/14 12:29:43 1.275 1.27 1.275 900
    06/05/14 12:31:04 1.275 1.27 1.275 0
    06/05/14 12:44:29 1.27 1.27 1.275 491
    06/05/14 12:45:49 1.27 1.27 1.275 64
    06/05/14 12:47:10 1.27 1.27 1.275 0
    06/05/14 12:48:31 1.275 1.27 1.275 400
    06/05/14 12:49:52 1.275 1.27 1.275 0
    06/05/14 12:52:33 1.27 1.27 1.275 60
    06/05/14 12:53:57 1.27 1.27 1.275 0
    06/05/14 12:56:37 1.27 1.27 1.275 49
    06/05/14 12:58:01 1.27 1.27 1.275 0
    06/05/14 12:59:20 1.27 1.27 1.275 485
    06/05/14 13:00:41 1.27 1.27 1.275 0
    06/05/14 13:07:28 1.265 1.265 1.27 2889
    06/05/14 13:08:51 1.265 1.265 1.27 0
    06/05/14 13:10:11 1.265 1.265 1.27 936
    06/05/14 13:11:31 1.265 1.265 1.27 78
    06/05/14 13:12:52 1.265 1.265 1.27 0
    06/05/14 13:15:33 1.265 1.265 1.27 47
    06/05/14 13:16:53 1.265 1.265 1.27 0
    06/05/14 13:22:17 1.265 1.265 1.27 48
    06/05/14 13:23:37 1.265 1.265 1.27 0
    06/05/14 13:24:58 1.265 1.265 1.27 53
    06/05/14 13:26:19 1.265 1.265 1.27 0
    06/05/14 13:28:59 1.265 1.265 1.27 37
    06/05/14 13:30:21 1.265 1.265 1.27 0
    06/05/14 13:31:41 1.27 1.265 1.27 2603
    06/05/14 13:33:02 1.27 1.265 1.27 0
    06/05/14 13:34:22 1.27 1.265 1.275 1149
    06/05/14 13:35:43 1.27 1.265 1.275 0
    06/05/14 13:43:49 1.27 1.27 1.275 0
    06/05/14 13:45:10 1.27 1.27 1.275 0
    06/05/14 13:53:14 1.275 1.275 1.28 687
    06/05/14 13:54:36 1.275 1.275 1.28 0
    06/05/14 13:59:58 1.255 1.255 1.275 40000
    06/05/14 14:01:19 1.255 1.255 1.275 0
    06/05/14 14:08:02 1.265 1.255 1.275 47
    06/05/14 14:09:24 1.265 1.255 1.275 0
    06/05/14 14:10:44 1.265 1.255 1.265 0
    06/05/14 14:12:05 1.255 1.25 1.265 51481
    06/05/14 14:13:26 1.25 1.25 1.255 5927
    06/05/14 14:14:46 1.25 1.24 1.25 22
    06/05/14 14:16:07 1.245 1.24 1.25 75
    06/05/14 14:17:27 1.245 1.24 1.25 0
    06/05/14 14:20:08 1.25 1.25 1.265 5361
    06/05/14 14:21:29 1.255 1.25 1.265 7866
    06/05/14 14:22:49 1.255 1.25 1.265 0
    06/05/14 14:24:10 1.255 1.245 1.265 0
    06/05/14 14:25:30 1.255 1.245 1.265 0
    06/05/14 14:26:50 1.265 1.245 1.265 4547
    06/05/14 14:28:11 1.245 1.245 1.265 29
    06/05/14 14:29:31 1.245 1.245 1.265 0
    06/05/14 14:33:34 1.245 1.25 1.26 0
    06/05/14 14:34:54 1.245 1.25 1.26 0
    06/05/14 14:41:37 1.245 1.25 1.255 0
    06/05/14 14:42:57 1.245 1.25 1.255 0
    06/05/14 14:45:39 1.25 1.25 1.255 57
    06/05/14 14:47:00 1.25 1.25 1.255 0
    06/05/14 14:51:03 1.255 1.25 1.26 1678
    06/05/14 14:52:25 1.26 1.26 1.27 2700
    06/05/14 14:53:46 1.28 1.265 1.28 4000
    06/05/14 14:55:07 1.28 1.265 1.28 0
    06/05/14 15:04:34 1.27 1.265 1.28 1100
    06/05/14 15:05:54 1.27 1.265 1.28 0
    06/05/14 15:12:43 1.28 1.28 1.29 2211
    06/05/14 15:14:03 1.28 1.28 1.29 0
    06/05/14 15:18:08 1.28 1.28 1.285 0
    06/05/14 15:19:29 1.28 1.28 1.285 0

    SLX Price at posting: $1.28 Sentiment: Buy Disclosure: Held
    Likes Created with Sketch. 3  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Thick copper, zinc, silver, and gold mineralisation uncovered at Havilah in Lachlan Fold Belt drilling
right-arrow Created with Sketch.
NEWS Exploration drilling kicks off at Truncheon & Highway East, targeting copper-gold near historic mine
right-arrow Created with Sketch.
LU7 The Breakdown: Lithium Universe talks refinery design and lithium processing in strong preliminary feasibility study for Bécancour
right-arrow Created with Sketch.
NEWS Ground-breaking works set to begin at Speewah Fluorite Project following cultural heritage clearance and water licence approval
right-arrow Created with Sketch.
NEWS Strong operational performance drives third consecutive quarter of cash and bullion growth
right-arrow Created with Sketch.
NEWS The ASX can overlook its Telecomm smallcaps. Here’s one diversified brand with an international footprint
right-arrow Created with Sketch.
watchlist Created with Sketch. Add SLX (ASX) to my watchlist
(20min delay)
Last
$4.48 		Change
-0.050(1.10%) 		Mkt cap ! $1.081B
Open High Low Value Volume
$4.53 $4.62 $4.46 $922.3K 203.6K

Buyers (Bids)

No. Vol. Price($)
1 5202 $4.79
 

Sellers (Offers)

Price($) Vol. No.
$4.26 9471 9
View Market Depth
Last trade - 15.59pm 11/10/2024 (20 minute delay) ?
SLX (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.