actuall I have checked back, it has been happening longer than...

actuall I have checked back, it has been happening longer than that.

This is the last three days back from right now, see the patterns I am talking about and when it changed?

BTW my quote tracker system info is delayed 20 mins so it may not match the exact times of trades, but the patterns will remain the same, only 20 mins delayed.

06/03/14 10:31:13 1.40 1.405 1.425 5007
06/03/14 10:32:34 1.42 1.41 1.42 2716
06/03/14 10:33:54 1.42 1.41 1.42 0
06/03/14 10:36:35 1.42 1.42 1.425 216
06/03/14 10:37:55 1.42 1.42 1.425 0
06/03/14 10:46:00 1.43 1.42 1.435 5880
06/03/14 10:47:20 1.43 1.42 1.435 0
06/03/14 10:48:41 1.425 1.425 1.43 318
06/03/14 10:50:05 1.425 1.425 1.43 0
06/03/14 10:56:55 1.43 1.425 1.43 5
06/03/14 10:58:22 1.43 1.425 1.43 0
06/03/14 11:01:03 1.427 1.425 1.43 559
06/03/14 11:02:22 1.427 1.425 1.43 0
06/03/14 11:03:42 1.425 1.425 1.43 405
06/03/14 11:05:02 1.427 1.425 1.43 -405
06/03/14 11:06:23 1.425 1.425 1.43 405
06/03/14 11:07:43 1.425 1.425 1.43 405
06/03/14 11:09:04 1.425 1.425 1.43 0
06/03/14 11:13:07 1.427 1.425 1.43 358
06/03/14 11:14:27 1.427 1.425 1.43 311
06/03/14 11:15:47 1.427 1.425 1.43 103
06/03/14 11:17:08 1.425 1.425 1.43 368
06/03/14 11:18:28 1.425 1.425 1.43 0
06/03/14 11:22:31 1.43 1.425 1.43 308
06/03/14 11:23:52 1.425 1.425 1.43 -308
06/03/14 11:25:11 1.425 1.425 1.43 2002
06/03/14 11:26:33 1.425 1.425 1.43 0
06/03/14 11:27:53 1.427 1.425 1.43 390
06/03/14 11:29:14 1.427 1.425 1.43 0
06/03/14 11:30:35 1.427 1.425 1.43 361
06/03/14 11:31:55 1.427 1.425 1.43 0
06/03/14 11:33:16 1.427 1.425 1.43 332
06/03/14 11:34:36 1.427 1.425 1.43 0
06/03/14 11:39:58 1.425 1.425 1.43 348
06/03/14 11:41:19 1.425 1.425 1.43 0
06/03/14 11:42:40 1.425 1.425 1.435 376
06/03/14 11:44:01 1.425 1.425 1.435 0
06/03/14 11:45:22 1.425 1.425 1.435 829
06/03/14 11:46:42 1.425 1.425 1.435 121
06/03/14 11:48:03 1.425 1.425 1.435 0
06/03/14 11:49:23 1.425 1.43 1.435 0
06/03/14 11:50:45 1.43 1.43 1.44 669
06/03/14 11:52:06 1.43 1.43 1.44 0
06/03/14 12:05:29 1.435 1.43 1.44 728
06/03/14 12:06:50 1.435 1.43 1.44 0
06/03/14 12:08:11 1.43 1.43 1.44 169
06/03/14 12:09:31 1.43 1.43 1.44 0
06/03/14 12:12:13 1.44 1.43 1.44 360
06/03/14 12:13:34 1.43 1.43 1.44 487
06/03/14 12:14:54 1.43 1.43 1.44 0
06/03/14 12:21:38 1.435 1.43 1.435 87
06/03/14 12:22:56 1.435 1.43 1.435 0
06/03/14 12:25:38 1.43 1.43 1.44 17
06/03/14 12:26:58 1.43 1.43 1.44 0
06/03/14 12:28:19 1.435 1.435 1.44 151
06/03/14 12:29:39 1.435 1.435 1.44 0
06/03/14 12:32:24 1.435 1.435 1.44 400
06/03/14 12:33:43 1.435 1.435 1.44 0
06/03/14 12:36:24 1.437 1.435 1.44 429
06/03/14 12:37:45 1.437 1.435 1.44 0
06/03/14 12:39:07 1.437 1.435 1.44 339
06/03/14 12:40:29 1.437 1.435 1.44 0
06/03/14 12:41:52 1.437 1.435 1.44 310
06/03/14 12:43:13 1.437 1.435 1.44 0
06/03/14 12:45:54 1.437 1.435 1.44 437
06/03/14 12:47:14 1.437 1.435 1.44 0
06/03/14 12:52:39 1.437 1.435 1.44 104
06/03/14 12:53:59 1.437 1.435 1.44 0
06/03/14 12:59:32 1.437 1.435 1.44 827
06/03/14 13:00:49 1.437 1.435 1.44 0
06/03/14 13:03:33 1.437 1.435 1.44 582
06/03/14 13:04:53 1.437 1.435 1.44 0
06/03/14 13:06:13 1.45 1.45 1.46 5565
06/03/14 13:07:35 1.45 1.44 1.46 6209
06/03/14 13:08:55 1.45 1.44 1.46 0
06/03/14 13:19:41 1.445 1.44 1.45 1209
06/03/14 13:21:02 1.445 1.44 1.445 0
06/03/14 13:22:22 1.445 1.44 1.445 0
06/03/14 13:33:08 1.44 1.42 1.435 808
06/03/14 13:34:28 1.43 1.415 1.43 11246
06/03/14 13:35:48 1.43 1.415 1.43 0
06/03/14 13:42:31 1.42 1.415 1.43 275
06/03/14 13:43:51 1.42 1.415 1.43 0
06/03/14 13:45:12 1.41 1.40 1.415 2287
06/03/14 13:46:33 1.41 1.40 1.415 0
06/03/14 13:53:18 1.41 1.40 1.41 0
06/03/14 13:54:41 1.41 1.40 1.41 0
06/03/14 13:57:23 1.40 1.39 1.40 1093
06/03/14 13:58:42 1.40 1.39 1.40 0
06/03/14 14:02:49 1.39 1.39 1.40 2068
06/03/14 14:04:08 1.39 1.39 1.40 0
06/03/14 14:09:31 1.39 1.39 1.395 0
06/03/14 14:10:51 1.39 1.39 1.395 0
06/03/14 14:12:11 1.39 1.39 1.395 98
06/03/14 14:13:33 1.395 1.395 1.40 2401
06/03/14 14:14:53 1.395 1.39 1.40 4497
06/03/14 14:16:13 1.395 1.39 1.40 0
06/03/14 14:21:36 1.39 1.385 1.39 3204
06/03/14 14:22:56 1.39 1.385 1.39 0
06/03/14 14:27:00 1.39 1.39 1.40 2489
06/03/14 14:28:20 1.39 1.39 1.40 0
06/03/14 14:31:01 1.395 1.395 1.40 1539
06/03/14 14:32:22 1.395 1.395 1.40 0
06/03/14 14:35:22 1.397 1.395 1.40 1187
06/03/14 14:37:11 1.397 1.395 1.40 0
06/03/14 14:41:07 1.397 1.395 1.40 32
06/03/14 14:42:27 1.395 1.395 1.40 691
06/03/14 14:43:50 1.395 1.395 1.40 0
06/03/14 14:49:22 1.395 1.395 1.40 287
06/03/14 14:50:47 1.395 1.395 1.40 0
06/03/14 14:52:07 1.395 1.395 1.40 458
06/03/14 14:53:27 1.395 1.395 1.40 -458
06/03/14 14:54:48 1.395 1.395 1.40 458
06/03/14 14:56:09 1.395 1.395 1.40 1337
06/03/14 14:57:30 1.395 1.395 1.40 0
06/03/14 14:58:50 1.40 1.40 1.41 3250
06/03/14 15:00:11 1.40 1.40 1.41 0
06/03/14 15:01:33 1.40 1.40 1.41 2114
06/03/14 15:02:54 1.40 1.40 1.41 0
06/03/14 15:10:57 1.40 1.405 1.41 0
06/03/14 15:12:18 1.39 1.38 1.39 26199
06/03/14 15:13:38 1.39 1.375 1.39 -2061
06/03/14 15:14:58 1.39 1.385 1.395 5307
06/03/14 15:16:19 1.39 1.385 1.395 0
06/03/14 15:17:39 1.39 1.38 1.385 0
06/03/14 15:19:00 1.39 1.38 1.385 0
06/03/14 15:20:20 1.38 1.38 1.385 663
06/03/14 15:21:53 1.38 1.375 1.38 2330
06/03/14 15:23:26 1.38 1.375 1.38 0
06/03/14 15:24:47 1.375 1.37 1.375 753
06/03/14 15:26:09 1.375 1.37 1.375 0
06/03/14 15:32:56 1.37 1.365 1.37 5038
06/03/14 15:34:19 1.37 1.365 1.37 0
06/03/14 15:37:19 1.37 1.365 1.37 5921
06/03/14 15:38:42 1.37 1.365 1.37 0
06/03/14 15:40:02 1.37 1.365 1.37 80
06/03/14 15:41:22 1.37 1.365 1.37 0
06/03/14 15:45:25 1.37 1.365 1.37 339
06/03/14 15:46:45 1.37 1.365 1.37 0
06/03/14 15:48:06 1.37 1.365 1.37 420
06/03/14 15:49:27 1.375 1.37 1.375 4478
06/03/14 15:50:49 1.375 1.37 1.375 0
06/03/14 15:52:07 1.375 1.37 1.375 344
06/03/14 15:53:30 1.375 1.37 1.375 0
06/03/14 15:54:50 1.375 1.37 1.375 408
06/03/14 15:56:14 1.375 1.37 1.375 0
06/03/14 15:57:47 1.375 1.37 1.375 450
06/03/14 15:59:07 1.375 1.37 1.375 0
06/03/14 16:00:30 1.375 1.37 1.375 547
06/03/14 16:01:50 1.375 1.37 1.375 0
06/03/14 16:05:53 1.375 1.37 1.38 676
06/03/14 16:07:14 1.375 1.37 1.375 2106
06/03/14 16:08:35 1.375 1.37 1.375 0
06/03/14 16:16:41 1.375 1.375 1.38 946
06/03/14 16:18:01 1.375 1.375 1.38 0
06/03/14 16:19:22 1.38 1.375 1.38 1135
06/03/14 16:20:43 1.375 1.45 1.355 3059
06/03/14 16:22:05 1.375 1.45 1.355 0
06/03/14 16:24:49 1.375 1.45 1.325 0
06/03/14 16:26:10 1.375 1.45 1.325 0
06/03/14 16:27:33 1.375 1.45 1.31 0
06/03/14 16:28:52 1.375 1.45 1.31 0
06/03/14 16:31:34 1.365 1.365 1.385 21110
06/03/14 16:32:55 1.365 1.365 1.385 0
06/03/14 16:34:16 1.365 1.365 1.39 0
06/04/14 10:18:43 1.365 1.375 1.44 -162098
06/04/14 10:20:03 1.365 1.375 1.44 0
06/04/14 10:35:26 1.43 1.38 1.43 6714
06/04/14 10:36:47 1.43 1.38 1.43 0
06/04/14 10:38:08 1.43 1.39 1.43 0
06/04/14 10:39:30 1.43 1.39 1.40 0
06/04/14 10:40:50 1.43 1.39 1.40 0
06/04/14 10:47:32 1.43 1.39 1.395 0
06/04/14 10:48:52 1.43 1.39 1.395 0
06/04/14 10:51:33 1.39 1.39 1.395 1427
06/04/14 10:52:54 1.39 1.39 1.395 0
06/04/14 10:56:56 1.39 1.39 1.395 1085
06/04/14 10:58:17 1.39 1.39 1.395 0
06/04/14 10:59:37 1.385 1.38 1.39 3381
06/04/14 11:00:59 1.385 1.385 1.395 0
06/04/14 11:02:18 1.385 1.385 1.395 0
06/04/14 11:09:01 1.385 1.375 1.39 1245
06/04/14 11:10:22 1.385 1.375 1.39 0
06/04/14 11:18:25 1.385 1.375 1.39 116
06/04/14 11:19:46 1.385 1.375 1.39 0
06/04/14 11:21:06 1.385 1.375 1.385 0
06/04/14 11:22:26 1.385 1.375 1.385 0
06/04/14 11:38:33 1.385 1.38 1.385 54
06/04/14 11:39:53 1.385 1.38 1.385 0
06/04/14 11:42:36 1.385 1.38 1.385 53
06/04/14 11:43:56 1.38 1.38 1.385 1134
06/04/14 11:45:17 1.38 1.375 1.385 104
06/04/14 11:46:36 1.38 1.375 1.385 0
06/04/14 11:53:21 1.38 1.375 1.38 185
06/04/14 11:54:41 1.38 1.375 1.38 0
06/04/14 12:08:09 1.38 1.375 1.38 51
06/04/14 12:09:29 1.38 1.375 1.38 0
06/04/14 12:16:12 1.38 1.375 1.38 40
06/04/14 12:17:32 1.38 1.375 1.38 0
06/04/14 12:24:16 1.38 1.375 1.38 48
06/04/14 12:25:36 1.38 1.375 1.38 0
06/04/14 12:29:39 1.38 1.375 1.38 53
06/04/14 12:31:00 1.38 1.375 1.38 0
06/04/14 12:35:02 1.38 1.375 1.38 45
06/04/14 12:36:23 1.38 1.375 1.38 0
06/04/14 12:43:10 1.38 1.375 1.38 14
06/04/14 12:44:28 1.38 1.375 1.38 0
06/04/14 12:48:36 1.375 1.37 1.375 2086
06/04/14 12:49:56 1.375 1.37 1.375 0
06/04/14 12:52:27 1.37 1.365 1.375 1770
06/04/14 12:53:57 1.37 1.365 1.375 0
06/04/14 12:55:19 1.37 1.365 1.375 250
06/04/14 12:56:40 1.37 1.365 1.375 0
06/04/14 12:59:21 1.365 1.365 1.375 89
06/04/14 13:00:43 1.365 1.365 1.375 0
06/04/14 13:11:36 1.37 1.37 1.375 41
06/04/14 13:13:00 1.37 1.37 1.38 2798
06/04/14 13:14:24 1.37 1.37 1.38 0
06/04/14 13:15:47 1.37 1.375 1.38 0
06/04/14 13:17:04 1.37 1.375 1.38 0
06/04/14 13:51:03 1.377 1.375 1.38 733
06/04/14 13:52:23 1.377 1.375 1.38 0
06/04/14 13:54:08 1.38 1.38 1.39 2433
06/04/14 13:55:28 1.38 1.38 1.39 0
06/04/14 14:16:59 1.38 1.38 1.39 305
06/04/14 14:18:19 1.38 1.38 1.39 0
06/04/14 14:45:14 1.38 1.37 1.38 19412
06/04/14 14:46:35 1.38 1.37 1.38 0
06/04/14 15:00:00 1.38 1.37 1.38 55
06/04/14 15:01:20 1.38 1.37 1.38 0
06/04/14 15:10:43 1.375 1.37 1.38 112
06/04/14 15:12:05 1.375 1.37 1.38 0
06/04/14 15:21:32 1.38 1.37 1.38 6216
06/04/14 15:22:53 1.38 1.37 1.38 0
06/04/14 15:24:14 1.375 1.37 1.38 69
06/04/14 15:25:34 1.375 1.37 1.38 0
06/04/14 15:30:57 1.375 1.37 1.38 86
06/04/14 15:32:17 1.375 1.37 1.38 0
06/04/14 15:39:06 1.38 1.37 1.38 76
06/04/14 15:40:28 1.38 1.37 1.38 0
06/04/14 15:44:30 1.375 1.37 1.375 54
06/04/14 15:45:50 1.375 1.37 1.38 44
06/04/14 15:47:12 1.375 1.37 1.38 0
06/04/14 16:01:08 1.375 1.37 1.38 587
06/04/14 16:02:34 1.375 1.37 1.38 0
06/04/14 16:06:33 1.38 1.37 1.38 5000
06/04/14 16:07:57 1.38 1.37 1.38 0
06/04/14 16:11:57 1.38 1.37 1.38 2146
06/04/14 16:13:18 1.375 1.37 1.38 46
06/04/14 16:14:40 1.37 1.37 1.38 2000
06/04/14 16:15:59 1.37 1.37 1.38 0
06/04/14 16:17:21 1.375 1.375 1.38 5957
06/04/14 16:18:43 1.375 1.37 1.375 2162
06/04/14 16:20:03 1.375 1.37 1.375 0
06/04/14 16:21:25 1.375 1.365 1.30 18
06/04/14 16:22:45 1.375 1.365 1.30 0
06/04/14 16:26:46 1.375 1.37 1.30 0
06/04/14 16:28:07 1.375 1.37 1.30 0
06/04/14 16:33:30 1.37 1.37 1.38 20
06/04/14 16:34:50 1.37 1.37 1.38 0
06/05/14 09:41:54 1.37 1.37 1.37 -70314
06/05/14 09:43:14 1.37 1.37 1.37 0
06/05/14 09:52:43 1.37 1.375 1.37 0
06/05/14 09:54:01 1.37 1.375 1.37 0
06/05/14 09:55:23 1.37 1.375 1.31 0
06/05/14 09:56:42 1.37 1.375 1.31 0
06/05/14 10:31:14 1.36 1.36 1.37 35141
06/05/14 10:32:34 1.36 1.36 1.37 0
06/05/14 10:35:25 1.345 1.335 1.34 23736
06/05/14 10:36:44 1.345 1.335 1.34 0
06/05/14 10:40:50 1.33 1.33 1.335 15306
06/05/14 10:42:16 1.33 1.33 1.335 0
06/05/14 10:43:36 1.33 1.33 1.335 42
06/05/14 10:45:11 1.33 1.33 1.335 0
06/05/14 10:53:07 1.33 1.33 1.335 7108
06/05/14 10:54:26 1.33 1.33 1.335 -7108
06/05/14 10:55:48 1.33 1.325 1.33 12152
06/05/14 10:57:09 1.33 1.325 1.335 600
06/05/14 10:59:11 1.33 1.325 1.335 0
06/05/14 11:01:09 1.315 1.315 1.325 24009
06/05/14 11:02:30 1.31 1.30 1.31 12542
06/05/14 11:04:33 1.30 1.30 1.31 5000
06/05/14 11:05:52 1.30 1.30 1.31 0
06/05/14 11:07:13 1.30 1.30 1.31 2000
06/05/14 11:08:33 1.30 1.30 1.31 0
06/05/14 11:13:40 1.305 1.305 1.31 1786
06/05/14 11:14:53 1.305 1.305 1.31 0
06/05/14 11:18:55 1.30 1.30 1.305 1410
06/05/14 11:20:16 1.30 1.30 1.305 0
06/05/14 11:22:58 1.31 1.30 1.31 2612
06/05/14 11:24:18 1.31 1.30 1.31 0
06/05/14 11:32:30 1.295 1.295 1.30 8404
06/05/14 11:33:51 1.285 1.29 1.295 1441
06/05/14 11:35:11 1.285 1.29 1.295 0
06/05/14 11:44:06 1.29 1.29 1.295 514
06/05/14 11:46:06 1.29 1.29 1.295 47
06/05/14 11:47:28 1.295 1.29 1.30 336
06/05/14 11:48:49 1.295 1.29 1.30 0
06/05/14 11:50:09 1.285 1.285 1.29 11563
06/05/14 11:51:32 1.285 1.285 1.29 0
06/05/14 11:55:34 1.285 1.28 1.285 1884
06/05/14 11:56:54 1.285 1.28 1.285 0
06/05/14 11:58:16 1.285 1.28 1.285 2656
06/05/14 11:59:37 1.28 1.28 1.285 557
06/05/14 12:00:56 1.28 1.28 1.285 0
06/05/14 12:03:38 1.27 1.27 1.28 14000
06/05/14 12:04:58 1.27 1.27 1.28 0
06/05/14 12:09:00 1.27 1.265 1.275 6854
06/05/14 12:10:21 1.27 1.265 1.275 0
06/05/14 12:12:02 1.27 1.27 1.275 0
06/05/14 12:13:22 1.27 1.27 1.275 0
06/05/14 12:18:58 1.27 1.27 1.275 353
06/05/14 12:20:19 1.27 1.27 1.275 0
06/05/14 12:24:20 1.27 1.265 1.275 6130
06/05/14 12:25:41 1.27 1.27 1.275 0
06/05/14 12:27:00 1.27 1.27 1.275 0
06/05/14 12:29:43 1.275 1.27 1.275 900
06/05/14 12:31:04 1.275 1.27 1.275 0
06/05/14 12:44:29 1.27 1.27 1.275 491
06/05/14 12:45:49 1.27 1.27 1.275 64
06/05/14 12:47:10 1.27 1.27 1.275 0
06/05/14 12:48:31 1.275 1.27 1.275 400
06/05/14 12:49:52 1.275 1.27 1.275 0
06/05/14 12:52:33 1.27 1.27 1.275 60
06/05/14 12:53:57 1.27 1.27 1.275 0
06/05/14 12:56:37 1.27 1.27 1.275 49
06/05/14 12:58:01 1.27 1.27 1.275 0
06/05/14 12:59:20 1.27 1.27 1.275 485
06/05/14 13:00:41 1.27 1.27 1.275 0
06/05/14 13:07:28 1.265 1.265 1.27 2889
06/05/14 13:08:51 1.265 1.265 1.27 0
06/05/14 13:10:11 1.265 1.265 1.27 936
06/05/14 13:11:31 1.265 1.265 1.27 78
06/05/14 13:12:52 1.265 1.265 1.27 0
06/05/14 13:15:33 1.265 1.265 1.27 47
06/05/14 13:16:53 1.265 1.265 1.27 0
06/05/14 13:22:17 1.265 1.265 1.27 48
06/05/14 13:23:37 1.265 1.265 1.27 0
06/05/14 13:24:58 1.265 1.265 1.27 53
06/05/14 13:26:19 1.265 1.265 1.27 0
06/05/14 13:28:59 1.265 1.265 1.27 37
06/05/14 13:30:21 1.265 1.265 1.27 0
06/05/14 13:31:41 1.27 1.265 1.27 2603
06/05/14 13:33:02 1.27 1.265 1.27 0
06/05/14 13:34:22 1.27 1.265 1.275 1149
06/05/14 13:35:43 1.27 1.265 1.275 0
06/05/14 13:43:49 1.27 1.27 1.275 0
06/05/14 13:45:10 1.27 1.27 1.275 0
06/05/14 13:53:14 1.275 1.275 1.28 687
06/05/14 13:54:36 1.275 1.275 1.28 0
06/05/14 13:59:58 1.255 1.255 1.275 40000
06/05/14 14:01:19 1.255 1.255 1.275 0
06/05/14 14:08:02 1.265 1.255 1.275 47
06/05/14 14:09:24 1.265 1.255 1.275 0
06/05/14 14:10:44 1.265 1.255 1.265 0
06/05/14 14:12:05 1.255 1.25 1.265 51481
06/05/14 14:13:26 1.25 1.25 1.255 5927
06/05/14 14:14:46 1.25 1.24 1.25 22
06/05/14 14:16:07 1.245 1.24 1.25 75
06/05/14 14:17:27 1.245 1.24 1.25 0
06/05/14 14:20:08 1.25 1.25 1.265 5361
06/05/14 14:21:29 1.255 1.25 1.265 7866
06/05/14 14:22:49 1.255 1.25 1.265 0
06/05/14 14:24:10 1.255 1.245 1.265 0
06/05/14 14:25:30 1.255 1.245 1.265 0
06/05/14 14:26:50 1.265 1.245 1.265 4547
06/05/14 14:28:11 1.245 1.245 1.265 29
06/05/14 14:29:31 1.245 1.245 1.265 0
06/05/14 14:33:34 1.245 1.25 1.26 0
06/05/14 14:34:54 1.245 1.25 1.26 0
06/05/14 14:41:37 1.245 1.25 1.255 0
06/05/14 14:42:57 1.245 1.25 1.255 0
06/05/14 14:45:39 1.25 1.25 1.255 57
06/05/14 14:47:00 1.25 1.25 1.255 0
06/05/14 14:51:03 1.255 1.25 1.26 1678
06/05/14 14:52:25 1.26 1.26 1.27 2700
06/05/14 14:53:46 1.28 1.265 1.28 4000
06/05/14 14:55:07 1.28 1.265 1.28 0
06/05/14 15:04:34 1.27 1.265 1.28 1100
06/05/14 15:05:54 1.27 1.265 1.28 0
06/05/14 15:12:43 1.28 1.28 1.29 2211
06/05/14 15:14:03 1.28 1.28 1.29 0
06/05/14 15:18:08 1.28 1.28 1.285 0
06/05/14 15:19:29 1.28 1.28 1.285 0